免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卓然股份(688121)上海市
上涨家数:190下跌家数:249平均涨幅:-0.04%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 皓元医药 | 86.37 | 74.69 | +15.08% | | 上海机电 | 22.40 | 29.40 | +10.02% | | 盛剑科技 | 43.10 | -99.70 | +10.01% | | 恒为科技 | 26.74 | 175.99 | +10.00% | | 晋拓股份 | 36.44 | 158.37 | +9.99% | | 汉钟精机 | 34.35 | 38.86 | +9.99% | | 海欣股份 | 8.04 | 56.45 | +9.99% | | 威派格 | 4.98 | -19.59 | +9.93% | | 金安国纪 | 104.41 | 158.61 | +9.09% | | 超捷股份 | 105.35 | 1364.76 | +8.08% | | 博通集成 | 37.38 | 258.15 | +7.72% | | 儒竞科技 | 53.59 | 85.20 | +7.68% | | 会畅科技 | 20.90 | -127.77 | +7.01% | | 仁度生物 | 55.91 | 161.62 | +6.92% | | 晶丰明源 | 219.20 | 564.73 | +6.87% | | 嘉麟杰 | 2.39 | 51.38 | +6.70% | | 汇纳科技 | 33.74 | -40.11 | +6.64% | | 益诺思 | 57.12 | -337.99 | +6.49% | | 芯原股份 | 274.00 | -222.27 | +6.42% | | 美迪西 | 56.99 | -55.62 | +6.42% | | 灿芯股份 | 106.58 | -113.15 | +6.11% | | 飞科电器 | 34.44 | 28.87 | +5.97% | | 新时达 | 14.65 | 1585.44 | +5.93% | | 开勒股份 | 87.16 | -3506.65 | +5.71% | | 复旦张江 | 7.14 | -48.57 | +5.62% | | 华依科技 | 33.90 | -45.44 | +5.61% | | 剑桥科技 | 214.54 | 215.93 | +5.53% | | 霍普股份 | 45.60 | -30.93 | +5.51% | | 盟科药业 | 4.63 | -15.08 | +5.47% | | 退市太和 | 0.39 | -0.14 | +5.41% | | 尤安设计 | 38.60 | -77.45 | +5.29% | | 上海瀚讯 | 40.90 | -143.18 | +5.25% | | 国网英大 | 5.24 | 12.93 | +5.22% | | 沐曦股份 | 769.89 | -469.72 | +5.10% | | 阿莱德 | 45.60 | 104.19 | +5.07% | | 泰凌微 | 35.21 | 85.18 | +5.04% | | *ST艾艾 | 27.35 | 86.70 | +4.99% | | 盛美上海 | 378.75 | 145.77 | +4.86% | | 阿拉丁 | 22.24 | 75.26 | +4.71% | | 宏英智能 | 53.20 | 112.48 | +4.68% | | 乐鑫科技 | 127.96 | 39.69 | +4.54% | | 雅运股份 | 27.18 | 64.14 | +4.46% | | 三生国健 | 40.15 | 12.10 | +4.37% | | 索辰科技 | 254.50 | 1719.04 | +4.31% | | 司南导航 | 40.75 | 173.44 | +4.19% | | 鸣志电器 | 63.86 | 394.80 | +4.16% | | 罗曼股份 | 138.51 | 244.39 | +3.99% | | 云汉芯城 | 198.59 | 129.29 | +3.97% | | 和元生物 | 5.55 | -15.75 | +3.93% | | 荣泰健康 | 20.59 | 23.45 | +3.88% | | 优刻得 | 38.63 | -682.40 | +3.84% | | 上海谊众 | 40.81 | 123.08 | +3.84% | | 维宏股份 | 58.69 | 112.53 | +3.75% | | 冠龙节能 | 20.69 | 76.16 | +3.71% | | 华谊集团 | 8.70 | 32.68 | +3.57% | | 上海港湾 | 37.40 | 268.05 | +3.54% | | 矩子科技 | 27.98 | 88.06 | +3.51% | | 网宿科技 | 14.88 | 50.98 | +3.48% | | ST宏达 | 3.82 | -172.41 | +3.24% | | 联明股份 | 12.85 | 31.45 | +3.21% | | 泓博医药 | 34.58 | 104.70 | +3.13% | | 健麾信息 | 33.87 | 149.70 | +3.11% | | 上海沿浦 | 26.00 | 40.59 | +3.05% | | 晶华新材 | 32.80 | 99.40 | +2.95% | | 凯赛生物 | 44.29 | 54.19 | +2.88% | | 开能健康 | 5.83 | 87.97 | +2.82% | | 澜起科技 | 269.90 | 128.98 | +2.82% | | 益方生物 | 17.19 | -32.73 | +2.81% | | 永茂泰 | 16.20 | 75.45 | +2.79% | | 建发致新 | 21.41 | 31.58 | +2.78% | | 良信股份 | 12.30 | 63.20 | +2.59% | | 中微公司 | 360.00 | 123.61 | +2.56% | | 步科股份 | 112.09 | 136.35 | +2.55% | | 汉得信息 | 17.88 | 80.75 | +2.52% | | 海顺新材 | 13.27 | -71.87 | +2.47% | | 合合信息 | 122.83 | 48.81 | +2.44% | | 新华传媒 | 4.66 | 114.30 | +2.42% | | 安乃达 | 31.05 | 32.69 | +2.41% | | 君实生物 | 30.09 | -46.75 | +2.38% | | 艾力斯 | 85.00 | 15.84 | +2.34% | | 星环科技 | 127.35 | -70.90 | +2.31% | | 复洁科技 | 34.08 | -1357.85 | +2.28% | | 南模生物 | 31.85 | 75.05 | +2.28% | | 阿为特 | 27.10 | -2923.67 | +2.26% | | 润达医疗 | 10.39 | -11.79 | +2.26% | | 璞源材料 | 26.36 | 323.25 | +2.21% | | 航天机电 | 12.51 | -39.83 | +2.21% | | 菲林格尔 | 57.03 | -259.29 | +2.20% | | 鼎捷数智 | 38.16 | 63.27 | +2.17% | | 卫宁健康 | 7.14 | -43.04 | +2.15% | | 数据港 | 32.44 | 167.10 | +2.14% | | 兰卫医学 | 8.66 | 243.44 | +2.12% | | 泰坦科技 | 20.46 | -49.16 | +2.10% | | 康达新材 | 17.73 | 42.72 | +2.01% | | 中颖电子 | 28.80 | 151.04 | +1.98% | | 紫燕食品 | 23.88 | 32.34 | +1.88% | | 润欣科技 | 14.60 | 126.02 | +1.81% | | 恒玄科技 | 159.30 | 54.73 | +1.80% | | 微电生理 | 23.43 | 176.99 | +1.78% | | 上实发展 | 4.04 | -11.41 | +1.76% | | 思源电气 | 190.20 | 45.74 | +1.75% | | 新相微 | 33.16 | 1241.77 | +1.75% | | 普冉股份 | 590.00 | 199.32 | +1.69% | | 毕得医药 | 45.38 | 24.57 | +1.68% | | 复旦微电 | 60.00 | 202.17 | +1.68% | | 唯赛勃 | 17.93 | 61.93 | +1.64% | | 奥浦迈 | 38.09 | 80.06 | +1.55% | | 云赛智联 | 18.03 | 125.71 | +1.46% | | 天永智能 | 30.60 | 194.53 | +1.46% | | 小方制药 | 22.49 | 17.74 | +1.44% | | 康希通信 | 15.40 | -764.41 | +1.38% | | 先导基电 | 33.45 | -257.47 | +1.36% | | 翱捷科技 | 101.11 | -142.86 | +1.36% | | 至纯科技 | 29.32 | -13.50 | +1.35% | | 派能科技 | 59.25 | 100.13 | +1.33% | | 东来技术 | 25.88 | 30.52 | +1.33% | | 芯导科技 | 71.07 | 74.60 | +1.22% | | 福然德 | 10.21 | 13.56 | +1.19% | | 华勤技术 | 80.40 | 28.53 | +1.18% | | 普蕊斯 | 40.38 | 27.93 | +1.18% | | 申达股份 | 3.44 | 102.27 | +1.18% | | 浦东建设 | 5.23 | 18.01 | +1.16% | | 环旭电子 | 37.51 | 46.29 | +1.16% | | 上海沪工 | 18.50 | -419.54 | +1.15% | | 迈威生物 | 27.42 | -13.32 | +1.14% | | 安路科技 | 43.80 | -69.43 | +1.13% | | 创远信科 | 26.05 | -337.63 | +1.13% | | 地素时尚 | 11.74 | 19.93 | +1.12% | | 科泰电源 | 25.55 | 142.38 | +1.03% | | 宝信软件 | 17.90 | 41.39 | +1.02% | | 格尔软件 | 16.21 | -60.12 | +1.00% | | 巴兰仕 | 24.34 | 14.02 | +1.00% | | 东芯股份 | 154.42 | 24990.74 | +0.99% | | 复星医药 | 21.79 | 16.74 | +0.97% | | 畅联股份 | 8.50 | 24.69 | +0.95% | | 创力集团 | 7.46 | 52.62 | +0.95% | | 维科精密 | 36.30 | 91.47 | +0.92% | | 行动教育 | 54.78 | 19.75 | +0.85% | | 上海物贸 | 8.39 | 147.11 | +0.84% | | 东方明珠 | 8.88 | 53.47 | +0.79% | | 睿昂基因 | 22.33 | -21.24 | +0.77% | | 动力新科 | 6.67 | 2.97 | +0.76% | | 宣泰医药 | 7.58 | 78.89 | +0.66% | | 上海石化 | 3.08 | -35.01 | +0.65% | | 徕木股份 | 8.07 | -16.95 | +0.62% | | 澳华内镜 | 27.83 | 237.05 | +0.58% | | 柘中股份 | 18.43 | 29.18 | +0.55% | | 安诺其 | 5.59 | -147.54 | +0.54% | | 丛麟科技 | 22.87 | 108.71 | +0.53% | | 伟测科技 | 165.20 | 79.76 | +0.52% | | 麦加芯彩 | 41.61 | 26.41 | +0.51% | | 爱普股份 | 13.96 | 59.91 | +0.50% | | 南亚新材 | 397.00 | 252.79 | +0.50% | | 雅创电子 | 93.32 | 73.87 | +0.48% | | 宝钢包装 | 4.16 | 27.11 | +0.48% | | 国脉文化 | 10.55 | 356.07 | +0.48% | | 首华燃气 | 19.47 | 37.16 | +0.46% | | 上海贝岭 | 28.09 | 90.41 | +0.43% | | 科大智能 | 14.18 | 126.91 | +0.42% | | 科华生物 | 4.93 | -3.49 | +0.41% | | 透景生命 | 12.57 | -835.81 | +0.40% | | 思特威 | 102.32 | 39.33 | +0.38% | | 开开实业 | 10.84 | 123.75 | +0.37% | | 国缆检测 | 50.10 | 43.29 | +0.36% | | 水星家纺 | 16.75 | 10.41 | +0.36% | | 方正科技 | 14.40 | 98.41 | +0.35% | | 霍莱沃 | 43.33 | -209.71 | +0.32% | | 力盛体育 | 12.44 | -329.03 | +0.32% | | 富瀚微 | 68.61 | 74.16 | +0.28% | | 华平股份 | 3.72 | -11.85 | +0.27% | | 三友医疗 | 12.12 | 77.54 | +0.25% | | 大名城 | 4.05 | 65.26 | +0.25% | | 威士顿 | 40.75 | 110.77 | +0.25% | | 友升股份 | 50.57 | 19.33 | +0.24% | | 招商轮船 | 17.14 | 17.50 | +0.23% | | 三湘印象 | 4.43 | -33.87 | +0.23% | | 优宁维 | 25.93 | -88.54 | +0.19% | | 华域汽车 | 16.27 | 7.15 | +0.18% | | 之江生物 | 16.37 | -71.83 | +0.18% | | 上海艾录 | 6.17 | -21.31 | +0.16% | | 安集科技 | 245.99 | 68.04 | +0.15% | | 中洲特材 | 14.24 | 108.27 | +0.14% | | 赛伦生物 | 47.73 | 106.29 | +0.10% | | 中谷物流 | 10.39 | 11.01 | +0.10% | | 众辰科技 | 41.90 | 34.39 | +0.10% | | 晶晨股份 | 96.76 | 47.74 | +0.09% | | 岱美股份 | 13.01 | 43.87 | +0.08% | | 上海建科 | 13.56 | 14.97 | +0.07% | | 保隆科技 | 29.32 | 33.20 | +0.07% | | 上海钢联 | 16.82 | 30.08 | +0.06% | | 东方创业 | 6.34 | 29.90 | 0.00% | | 退市沪科 | 0.18 | 136.38 | 0.00% | | 天宸股份 | 4.26 | 479.29 | 0.00% | | 城投控股 | 3.58 | 32.85 | 0.00% | | 退市岩石 | 0.76 | -0.91 | 0.00% | | 上海临港 | 8.01 | 21.92 | 0.00% | | 华贸物流 | 5.16 | 14.59 | 0.00% | | 上海亚虹 | -- | -- | -- | | 卓然股份 | -- | -- | -- | | 宝立食品 | 11.76 | 17.43 | 0.00% | | 龙旗科技 | 37.88 | 44.35 | -0.03% | | 璞泰来 | 29.50 | 24.56 | -0.03% | | 普元信息 | 21.91 | 335.60 | -0.09% | | 金桥信息 | 10.47 | -59.30 | -0.10% | | 聚辰股份 | 138.91 | 74.84 | -0.14% | | 上海汽配 | 12.11 | 26.28 | -0.16% | | 昊海生科 | 30.15 | 29.60 | -0.17% | | 豪威集团 | 89.97 | 30.82 | -0.17% | | 隧道股份 | 5.44 | 7.84 | -0.18% | | 神奇制药 | 4.73 | 69.91 | -0.21% | | 心脉医疗 | 89.18 | 18.68 | -0.21% | | 上海凯鑫 | 29.75 | -725.55 | -0.23% | | 奕瑞科技 | 120.54 | 52.04 | -0.26% | | 姚记科技 | 18.34 | 16.43 | -0.27% | | 锦江在线 | 10.06 | 38.92 | -0.30% | | 中邮科技 | 36.71 | 8.07 | -0.30% | | 道生天合 | 15.36 | 50.02 | -0.32% | | 钜泉科技 | 33.08 | 100.74 | -0.33% | | 读客文化 | 8.68 | 312.00 | -0.34% | | ST华铭 | 11.14 | -36.57 | -0.36% | | 神开股份 | 8.25 | 90.88 | -0.36% | | 南芯科技 | 53.68 | 128.65 | -0.41% | | 第一医药 | 9.69 | 28.34 | -0.41% | | 万达信息 | 4.82 | -15.09 | -0.41% | | 上海雅仕 | 9.57 | 34.93 | -0.42% | | 凯淳股份 | 23.68 | -158.13 | -0.42% | | 宏和科技 | 257.80 | 749.19 | -0.42% | | 凯众股份 | 11.35 | 42.86 | -0.44% | | 先惠技术 | 83.40 | 23.64 | -0.44% | | 豫园股份 | 4.42 | -3.59 | -0.45% | | 北特科技 | 42.67 | 119.52 | -0.47% | | 外服控股 | 4.22 | 14.21 | -0.47% | | 昂立教育 | 7.51 | 21.99 | -0.53% | | 退市国化 | 1.84 | -3.06 | -0.54% | | 爱旭股份 | 12.58 | -13.58 | -0.55% | | 申通地铁 | 6.98 | 67.78 | -0.57% | | 克来机电 | 21.50 | 266.00 | -0.60% | | 艾为电子 | 71.03 | 54.47 | -0.60% | | 普利特 | 13.10 | 47.62 | -0.61% | | 沪硅产业 | 32.20 | -59.72 | -0.62% | | 城地香江 | 10.53 | -64.23 | -0.66% | | 德必集团 | 13.52 | -33.07 | -0.66% | | 西上海 | 18.84 | 125.30 | -0.69% | | 康德莱 | 7.10 | 13.27 | -0.70% | | 外高桥 | 8.50 | 12.71 | -0.70% | | 上海环境 | 7.05 | 15.73 | -0.70% | | 欧普照明 | 18.20 | 14.86 | -0.71% | | 美邦服饰 | 1.40 | -13.83 | -0.71% | | 科博达 | 47.52 | 24.42 | -0.71% | | 上海新阳 | 105.80 | 93.88 | -0.71% | | 天承科技 | 194.65 | 248.63 | -0.75% | | 美农生物 | 11.90 | 36.68 | -0.75% | | 绿地控股 | 1.32 | -0.72 | -0.75% | | 海融科技 | 20.75 | -372.56 | -0.77% | | 中曼石油 | 22.42 | 33.28 | -0.80% | | 岩山科技 | 7.12 | 493.46 | -0.84% | | 通领科技 | 20.08 | 13.23 | -0.84% | | 悦心健康 | 3.54 | 278.55 | -0.84% | | 爱婴室 | 12.93 | 21.50 | -0.84% | | 上海莱士 | 4.65 | 23.26 | -0.85% | | 上海电影 | 17.88 | 132.17 | -0.89% | | 博隆技术 | 55.50 | 13.11 | -0.89% | | 新通联 | 8.84 | 29.77 | -0.90% | | 摩恩电气 | 7.63 | 252.00 | -0.91% | | 光大嘉宝 | 2.11 | -2.29 | -0.94% | | 上汽集团 | 10.46 | 11.89 | -0.95% | | 能辉科技 | 28.70 | -1351.13 | -0.97% | | 誉帆科技 | 39.90 | 33.22 | -0.97% | | 密尔克卫 | 60.30 | 14.93 | -0.97% | | 中远海科 | 12.99 | 136.63 | -0.99% | | 柏楚电子 | 168.59 | 41.62 | -1.00% | | 移为通信 | 15.61 | 61.83 | -1.01% | | 徐家汇 | 6.68 | -122.14 | -1.04% | | 东富龙 | 11.33 | 41.76 | -1.05% | | 益民集团 | 3.48 | 28.92 | -1.14% | | 锦江航运 | 11.26 | 9.85 | -1.14% | | 张江高科 | 32.89 | 65.71 | -1.14% | | 电气风电 | 9.41 | -11.71 | -1.16% | | 申联生物 | 8.50 | -181.74 | -1.16% | | 开创国际 | 8.33 | 77.77 | -1.19% | | 东航物流 | 16.58 | 9.67 | -1.19% | | 金枫酒业 | 4.09 | 6652.13 | -1.21% | | 上海医药 | 15.91 | 10.16 | -1.24% | | 金龙鱼 | 24.38 | 36.18 | -1.26% | | 宏力达 | 37.68 | 8.36 | -1.26% | | 老凤祥 | 34.43 | 10.66 | -1.26% | | 起帆电缆 | 25.03 | 52.69 | -1.26% | | 大众公用 | 4.60 | 49.95 | -1.29% | | 海得控制 | 10.40 | -50.41 | -1.33% | | 新世界 | 5.93 | 53.28 | -1.33% | | 美凯龙 | 2.20 | -0.41 | -1.35% | | 合富中国 | 11.66 | -129.19 | -1.35% | | 泰胜风能 | 9.21 | 55.78 | -1.39% | | 海立股份 | 14.68 | 122.65 | -1.41% | | 华测导航 | 29.28 | 34.73 | -1.41% | | 市北高新 | 4.10 | -21.79 | -1.44% | | 安硕信息 | 30.43 | 113.59 | -1.46% | | 海优新材 | 44.60 | -9.19 | -1.46% | | 电科数字 | 19.59 | 43.89 | -1.46% | | 灿瑞科技 | 47.80 | -82.92 | -1.46% | | 上海三毛 | 10.71 | 185.16 | -1.47% | | 雪榕生物 | 5.35 | 17.52 | -1.47% | | 亚通股份 | 5.99 | 78.63 | -1.48% | | 上海电气 | 7.31 | 87.76 | -1.48% | | 新朋股份 | 7.93 | 29.83 | -1.49% | | 正帆科技 | 46.10 | 177.76 | -1.50% | | 锦江酒店 | 19.50 | 20.26 | -1.52% | | ST天玑 | 5.81 | -41.14 | -1.53% | | 品渥食品 | 20.65 | -783.68 | -1.53% | | 概伦电子 | 38.40 | 819.88 | -1.54% | | 宝钢股份 | 5.68 | 12.21 | -1.56% | | ST凯利 | 6.20 | 24.81 | -1.59% | | 锐奇股份 | 6.14 | -28.94 | -1.60% | | 上港集团 | 4.89 | 8.33 | -1.61% | | 浦发银行 | 9.09 | 6.02 | -1.62% | | 金力泰 | 9.06 | 167.80 | -1.63% | | 南侨食品 | 12.54 | 361.33 | -1.65% | | 紫江企业 | 6.56 | 9.16 | -1.65% | | 上海建工 | 2.38 | 14.92 | -1.65% | | 浦东金桥 | 9.46 | 10.18 | -1.66% | | 翔丰华 | 34.25 | 47.59 | -1.67% | | 上海九百 | 7.62 | 71.28 | -1.68% | | 毓恬冠佳 | 32.19 | 16.55 | -1.68% | | 古鳌科技 | 11.06 | -15.29 | -1.69% | | 交大昂立 | 5.82 | 1108.05 | -1.69% | | 真兰仪表 | 17.98 | 22.53 | -1.75% | | 百联股份 | 7.84 | 11.37 | -1.75% | | 东风科技 | 10.00 | 253.06 | -1.77% | | 飞凯材料 | 46.10 | 65.04 | -1.77% | | 中华企业 | 2.22 | -30.94 | -1.77% | | 上海合晶 | 29.87 | 168.41 | -1.81% | | 英方软件 | 35.10 | -201.85 | -1.82% | | 新炬网络 | 21.99 | 259.19 | -1.83% | | 广电电气 | 3.75 | -54.59 | -1.83% | | 上海机场 | 23.16 | 26.49 | -1.86% | | 康鹏科技 | 7.81 | -37.76 | -1.88% | | 上海银行 | 8.84 | 5.18 | -1.89% | | 瑞晨环保 | 32.22 | -50.32 | -1.89% | | 保立佳 | 12.87 | -25.18 | -1.91% | | 汇得科技 | 17.88 | 38.77 | -1.92% | | 分众传媒 | 5.02 | 20.13 | -1.95% | | 中远海能 | 19.30 | 19.19 | -1.98% | | 巴比食品 | 18.76 | 15.88 | -1.99% | | 松芝股份 | 5.32 | 20.73 | -2.03% | | ST复华 | 3.86 | -13.09 | -2.03% | | 国药现代 | 8.20 | 15.30 | -2.03% | | 光明肉业 | 4.81 | -18.15 | -2.04% | | 友车科技 | 37.51 | 158.07 | -2.06% | | 上海凤凰 | 9.02 | 50.69 | -2.06% | | 肇民科技 | 33.55 | 58.50 | -2.07% | | 中远海发 | 2.36 | 20.20 | -2.07% | | 旗天科技 | 7.49 | -65.18 | -2.09% | | 华荣股份 | 17.24 | 16.71 | -2.10% | | *ST亚士 | 5.08 | -1.57 | -2.12% | | 光明乳业 | 6.44 | -39.70 | -2.13% | | 交运股份 | 6.88 | -20.96 | -2.13% | | 上海电力 | 16.83 | 18.96 | -2.15% | | 永利股份 | 4.54 | 20.71 | -2.16% | | 中国海诚 | 9.03 | 12.51 | -2.17% | | 华峰铝业 | 16.05 | 13.60 | -2.19% | | 全筑股份 | 2.22 | -10.88 | -2.20% | | 锦和商管 | 7.86 | -22.69 | -2.24% | | 丽人丽妆 | 7.77 | -60.62 | -2.26% | | 沪农商行 | 8.20 | 6.41 | -2.26% | | 惠柏新材 | 43.35 | 51.54 | -2.28% | | 晨光股份 | 21.30 | 14.67 | -2.29% | | 东方财富 | 18.60 | 22.45 | -2.31% | | 威贸电子 | 17.15 | 29.46 | -2.33% | | 辰光医疗 | 10.48 | -15.21 | -2.42% | | 振华重工 | 4.41 | 27.18 | -2.43% | | 鹏欣资源 | 7.21 | 69.97 | -2.44% | | 同济科技 | 9.55 | 24.62 | -2.45% | | ST龙韵 | 11.50 | -10.31 | -2.46% | | 翔港科技 | 19.90 | 56.97 | -2.50% | | 博迅生物 | 16.83 | 48.07 | -2.55% | | 中视传媒 | 12.17 | -588.38 | -2.56% | | 安科瑞 | 28.09 | 34.66 | -2.57% | | 唯万密封 | 35.55 | 46.61 | -2.60% | | 上海洗霸 | 46.31 | 99.11 | -2.65% | | 欧普泰 | 9.03 | -32.02 | -2.69% | | 彤程新材 | 65.98 | 69.52 | -2.71% | | 中国船舶 | 36.14 | 24.05 | -2.72% | | 上海凯宝 | 4.26 | 17.19 | -2.74% | | 东方证券 | 9.21 | 13.53 | -2.75% | | 国泰海通 | 17.28 | 13.87 | -2.76% | | 春秋航空 | 45.76 | 17.07 | -2.76% | | 骄成超声 | 169.31 | 135.87 | -2.78% | | 光大证券 | 14.19 | 16.07 | -2.81% | | 飞乐音响 | 5.90 | 245.90 | -2.96% | | 建元信托 | 2.61 | 23.17 | -2.97% | | 上海家化 | 17.59 | 43.38 | -2.98% | | 氯碱化工 | 10.35 | 14.30 | -3.00% | | 新致软件 | 14.45 | -31.98 | -3.02% | | 中银证券 | 12.75 | 31.44 | -3.04% | | 华鑫股份 | 12.74 | 20.68 | -3.04% | | 国投资本 | 6.36 | 12.08 | -3.05% | | 光明地产 | 2.85 | -1.72 | -3.06% | | 陆家嘴 | 6.58 | 41.71 | -3.09% | | *ST长投 | 4.61 | -39.25 | -3.15% | | 交通银行 | 6.68 | 6.12 | -3.19% | | 泛微网络 | 39.77 | 37.68 | -3.42% | | 元祖股份 | 13.12 | 33.36 | -3.46% | | 天海防务 | 6.65 | 33.55 | -3.48% | | 延华智能 | 4.93 | 422.13 | -3.52% | | 华丽家族 | 2.17 | -43.52 | -3.56% | | 华岭股份 | 16.80 | -76.90 | -3.56% | | 大众交通 | 4.33 | -177.26 | -3.56% | | 天洋新材 | 7.76 | -14.09 | -3.60% | | *ST海利 | 2.88 | -5.94 | -3.68% | | 和辉光电 | 2.35 | -16.78 | -3.69% | | *ST网达 | 10.70 | -1032.21 | -3.69% | | 大智慧 | 8.56 | -224.07 | -3.71% | | 铁大科技 | 10.09 | 18.69 | -3.81% | | 中船科技 | 9.43 | -4.32 | -3.87% | | 中国东航 | 3.92 | 87.02 | -3.92% | | 汇通能源 | 29.93 | 266.07 | -3.98% | | 中化国际 | 8.83 | -15.51 | -4.02% | | 艾融软件 | 29.18 | 141.96 | -4.04% | | 开山股份 | 27.96 | 78.15 | -4.05% | | 移远通信 | 52.81 | 27.76 | -4.12% | | 海希通讯 | 12.60 | 35.06 | -4.18% | | 上工申贝 | 7.56 | -46.47 | -4.18% | | 协鑫集成 | 3.07 | -15.55 | -4.36% | | 吉祥航空 | 10.86 | 20.89 | -4.40% | | 龙头股份 | 8.47 | 67.08 | -4.40% | | 申能股份 | 9.12 | 11.78 | -4.40% | | 华培动力 | 14.18 | -78.58 | -4.51% | | ST中路 | 5.28 | -23.49 | -4.52% | | 爱建集团 | 3.96 | -3.14 | -4.58% | | 妙可蓝多 | 17.49 | 79.90 | -4.63% | | 顺灏股份 | 12.96 | 209.43 | -4.64% | | 风语筑 | 9.79 | -363.02 | -4.95% | | 华建集团 | 16.08 | 991.00 | -4.96% | | 实朴检测 | 79.94 | -149.28 | -5.10% | | 永冠新材 | 24.84 | 42.88 | -5.19% | | 威尔泰 | 22.31 | 15.09 | -5.23% | | 中国核建 | 11.02 | 28.37 | -5.25% | | 纳尔股份 | 8.84 | 33.73 | -5.25% | | 联影医疗 | 103.48 | 44.93 | -5.99% | | 上海能源 | 8.06 | 42.97 | -6.06% | | 退市创兴 | 0.15 | -2.49 | -6.25% | | 兰生股份 | 9.34 | 20.38 | -6.79% | | 中国太保 | 29.98 | 5.35 | -6.87% | | 华峰超纤 | 4.44 | 2767.58 | -7.11% | | 新黄浦 | 4.93 | 25.87 | -7.16% | | 上纬新材 | 161.35 | -2888.24 | -7.56% | | 来伊份 | 16.81 | -29.99 | -9.77% | | 耀皮玻璃 | 6.18 | 51.53 | -9.91% | | 百润股份 | 16.54 | 25.62 | -10.01% |
|