免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙佰集团(002601)河南省
上涨家数:32下跌家数:84平均涨幅:-1.44%更新时间：2026-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 众诚科技 | 22.86 | 92.37 | +9.75% | | 新强联 | 30.09 | 15.01 | +7.01% | | 利通科技 | 17.86 | 29.32 | +4.81% | | 焦作万方 | 10.88 | 7.35 | +3.42% | | 致欧科技 | 23.04 | 23.70 | +2.72% | | 金丹科技 | 18.25 | 58.54 | +2.47% | | 隆华科技 | 9.97 | 51.59 | +2.47% | | 通达股份 | 7.72 | 45.18 | +1.98% | | 汉威科技 | 29.63 | 57.82 | +1.89% | | 中航光电 | 34.68 | 39.51 | +1.46% | | *ST航图 | 9.30 | -1.25 | +1.42% | | 明泰铝业 | 16.70 | 8.56 | +1.27% | | 多氟多 | 32.24 | 57.00 | +1.26% | | 仕佳光子 | 146.85 | 141.11 | +1.25% | | 光力科技 | 31.03 | 128.69 | +1.11% | | 太龙药业 | 7.62 | 80.91 | +0.93% | | 天马新材 | 26.63 | 57.17 | +0.91% | | 羚锐制药 | 19.27 | 14.01 | +0.57% | | 盛龙股份 | 23.01 | 42.87 | +0.52% | | 天海电子 | 33.52 | 28.64 | +0.48% | | 濮阳惠成 | 13.67 | 32.46 | +0.44% | | 海昌智能 | 34.51 | 16.17 | +0.38% | | 硅烷科技 | 8.11 | -22.53 | +0.37% | | 平高电气 | 19.25 | 20.54 | +0.36% | | 嘉晨智能 | 30.78 | 28.33 | +0.36% | | 力量钻石 | 66.00 | 96.81 | +0.32% | | 翔宇医疗 | 37.31 | 72.43 | +0.30% | | 天力锂能 | 20.94 | -19.76 | +0.29% | | 三全食品 | 11.55 | 17.03 | +0.26% | | 飞龙股份 | 53.36 | 168.34 | +0.13% | | 中原传媒 | 12.24 | 9.28 | +0.08% | | 宇通客车 | 27.02 | 10.90 | +0.04% | | 安图生物 | 31.73 | 18.24 | 0.00% | | 神火股份 | 26.81 | 8.76 | -0.15% | | 双汇发展 | 23.40 | 15.94 | -0.26% | | 中原高速 | 3.85 | 13.27 | -0.26% | | 一拖股份 | 14.72 | 20.04 | -0.27% | | 中孚实业 | 6.06 | 8.70 | -0.33% | | 牧原股份 | 42.37 | -218.24 | -0.52% | | 平煤股份 | 9.08 | 77.26 | -0.55% | | 思维列控 | 20.97 | 14.02 | -0.76% | | 华兰疫苗 | 17.90 | 54.18 | -0.78% | | 同心传动 | 10.95 | 42.34 | -0.90% | | 许继电气 | 20.41 | 21.90 | -0.92% | | 黄河旋风 | 16.36 | -27.03 | -1.03% | | 新乡化纤 | 6.48 | 22.38 | -1.07% | | 郑州银行 | 1.76 | 8.23 | -1.12% | | 许昌智能 | 6.14 | 145.71 | -1.13% | | 国机精工 | 59.28 | 235.59 | -1.20% | | 瑞丰新材 | 27.43 | 13.45 | -1.22% | | 豫光金铅 | 12.06 | 15.84 | -1.31% | | 龙佰集团 | 14.95 | 50.69 | -1.32% | | 中原环保 | 7.27 | 6.89 | -1.36% | | 中创智领 | 13.79 | 7.28 | -1.36% | | 洛阳钼业 | 17.64 | 13.57 | -1.40% | | 科创新材 | 10.54 | 35.10 | -1.40% | | 新宁物流 | 4.17 | -246.42 | -1.42% | | 中信重工 | 4.72 | 56.67 | -1.46% | | 中原证券 | 3.93 | 29.68 | -1.50% | | 中粮资本 | 9.09 | 17.42 | -1.52% | | 东方碳素 | 7.45 | -8.52 | -1.59% | | 华兰生物 | 12.86 | 29.06 | -1.61% | | 恒星科技 | 4.19 | 72.05 | -1.64% | | 濮耐股份 | 3.51 | 123.71 | -1.68% | | 神马股份 | 6.26 | -267.94 | -1.73% | | 普莱柯 | 10.18 | 24.11 | -1.74% | | 千味央厨 | 29.08 | 47.29 | -1.76% | | 驰诚股份 | 10.59 | 61.65 | -1.76% | | 仲景食品 | 16.60 | 17.61 | -1.78% | | 恒拓开源 | 8.67 | 43.46 | -1.81% | | 中原内配 | 11.28 | 12.72 | -1.83% | | 建龙微纳 | 24.90 | 28.47 | -1.85% | | 森源电气 | 5.29 | 53.63 | -1.86% | | 森霸传感 | 9.46 | 32.30 | -1.87% | | 惠丰钻石 | 97.67 | -4216.83 | -1.87% | | 蓝天燃气 | 6.70 | 20.26 | -1.90% | | 新开普 | 8.10 | 76.19 | -1.94% | | 众智科技 | 25.58 | 31.23 | -1.95% | | 远东传动 | 6.46 | 23.35 | -1.97% | | 宇通重工 | 9.31 | 16.86 | -2.00% | | 城发环境 | 11.68 | 6.16 | -2.01% | | 中光学 | 18.69 | -27.53 | -2.04% | | 捷安高科 | 12.99 | 81.77 | -2.18% | | 安阳钢铁 | 1.78 | -2.98 | -2.20% | | 新天地 | 9.65 | 36.39 | -2.23% | | 天迈科技 | 34.25 | -57.32 | -2.25% | | 中钢洛耐 | 3.74 | -15.70 | -2.35% | | 速达股份 | 29.01 | 23.69 | -2.62% | | ST瑞贝卡 | 1.84 | -24.00 | -2.65% | | 风神股份 | 4.93 | 18.36 | -2.76% | | 拓新药业 | 21.27 | -33.92 | -2.83% | | 中兵红箭 | 15.35 | 178.71 | -2.85% | | 辉煌科技 | 9.01 | 20.58 | -3.12% | | 金冠电气 | 15.20 | 36.55 | -3.12% | | 清水源 | 10.76 | -159.19 | -3.15% | | 新天科技 | 3.97 | 23.77 | -3.41% | | 郑州煤电 | 4.80 | -5.61 | -3.42% | | 易成新能 | 3.67 | -8.72 | -3.42% | | 大有能源 | 6.69 | -8.85 | -3.46% | | 北玻股份 | 3.45 | -395.37 | -3.63% | | 四方达 | 41.78 | 171.77 | -3.64% | | 好想你 | 9.55 | 2.62 | -3.73% | | 凯旺科技 | 63.81 | -39.86 | -3.74% | | 豫能控股 | 12.50 | 54.09 | -3.77% | | 三晖电气 | 17.43 | -32.43 | -3.81% | | 莲花控股 | 12.66 | 57.99 | -3.95% | | 新开源 | 12.55 | 47.58 | -3.98% | | 华英农业 | 1.98 | -61.60 | -4.35% | | ST棕榈 | 1.31 | -2.00 | -4.38% | | 开普检测 | 18.47 | 23.97 | -4.55% | | 设研院 | 5.53 | -11.28 | -4.82% | | 安彩高科 | 4.83 | -6.27 | -5.29% | | 百川畅银 | 9.85 | -3.79 | -5.47% | | 林州重机 | 2.33 | -11.80 | -5.67% | | 凯盛新能 | 8.99 | -4.45 | -6.06% | | 秋乐种业 | 14.32 | 105.96 | -12.42% | | 花溪科技 | 21.21 | 1073.94 | -21.01% |
|