免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST文峰(601010)江苏省
上涨家数:215下跌家数:506平均涨幅:-1.72%更新时间：2026-07-06 10:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST清越 | 1.03 | -4.02 | +19.77% | | 国力电子 | 82.19 | 119.84 | +12.57% | | 神力股份 | 13.60 | 113.24 | +10.03% | | 常润股份 | 15.60 | 15.07 | +10.01% | | 新亚强 | 29.57 | 109.85 | +10.01% | | 阿科力 | 43.56 | -98.14 | +10.00% | | 宏盛股份 | 54.80 | 71.96 | +10.00% | | 恒尚节能 | 18.94 | -74.71 | +9.99% | | 海鸥股份 | 17.53 | 63.56 | +9.97% | | 亚虹医药 | 12.39 | -15.92 | +9.94% | | 艾迪药业 | 15.60 | -238.63 | +9.86% | | 银河微电 | 74.00 | 105.78 | +8.78% | | 洪田股份 | 83.41 | 730.41 | +8.52% | | 方盛股份 | 26.99 | 144.78 | +8.35% | | 蠡湖股份 | 12.79 | 21.26 | +7.48% | | 蔚蓝锂芯 | 21.86 | 48.82 | +7.47% | | 国瑞科技 | 10.60 | -57.06 | +7.40% | | 东方盛虹 | 13.47 | 72.70 | +7.33% | | 埃斯顿 | 47.93 | 356.33 | +7.06% | | *ST金灵 | 2.71 | -3.58 | +6.69% | | 朗威股份 | 35.79 | 75.90 | +6.68% | | 麦迪科技 | 23.05 | 362.51 | +6.27% | | 兴业股份 | 15.61 | 44.20 | +6.19% | | 爱丽家居 | 11.33 | -139.78 | +5.79% | | 金埔园林 | 8.71 | -7.39 | +5.70% | | 康众医疗 | 52.26 | -235.09 | +5.64% | | 腾龙股份 | 12.50 | 102.73 | +5.57% | | 南京新百 | 5.70 | -8.16 | +5.56% | | 迪哲医药 | 51.15 | -35.67 | +5.51% | | 寒锐钴业 | 38.10 | 42.69 | +5.34% | | 扬农化工 | 54.37 | 17.46 | +4.94% | | 前沿生物 | 29.10 | 3148.32 | +4.94% | | 泽璟制药 | 149.84 | 79.66 | +4.78% | | 安靠智电 | 54.40 | 114.40 | +4.72% | | 朗信电气 | 60.66 | 34.92 | +4.62% | | 长光华芯 | 429.00 | 2241.18 | +4.48% | | 恒瑞医药 | 56.87 | 46.49 | +4.44% | | 南极电商 | 2.88 | -30.05 | +4.35% | | 神马电力 | 53.89 | 50.38 | +4.24% | | 易德龙 | 44.86 | 34.12 | +4.01% | | 德源药业 | 27.04 | 14.18 | +4.00% | | 凯龙高科 | 29.68 | -37.33 | +3.92% | | 立华股份 | 18.61 | 29.91 | +3.79% | | 中晟高科 | 16.23 | 138.98 | +3.77% | | 纳微科技 | 41.78 | 96.45 | +3.75% | | *ST宝馨 | 2.28 | -8.08 | +3.64% | | 联迪信息 | 29.56 | -1013.89 | +3.61% | | 快克智能 | 60.81 | 103.53 | +3.59% | | 祥生医疗 | 35.88 | 33.27 | +3.46% | | 利民股份 | 17.61 | 16.63 | +3.41% | | ST诺泰 | 30.39 | 31.06 | +3.40% | | 益客食品 | 9.31 | -23.59 | +3.22% | | 恩华药业 | 20.62 | 19.50 | +3.20% | | 药石科技 | 38.48 | 45.71 | +3.08% | | 昊帆生物 | 68.66 | 65.45 | +2.89% | | 无锡晶海 | 18.71 | 22.82 | +2.86% | | 华昌化工 | 5.04 | -26.02 | +2.65% | | 千红制药 | 7.02 | 27.83 | +2.63% | | 丰倍生物 | 36.46 | 36.14 | +2.59% | | 中国天楹 | 4.83 | 39.85 | +2.33% | | 四环生物 | 3.54 | -112.17 | +2.31% | | 中瑞股份 | 22.63 | 56.74 | +2.31% | | 伟思医疗 | 60.10 | 34.59 | +2.28% | | 力星股份 | 21.62 | 107.49 | +2.27% | | 凤凰传媒 | 9.11 | 13.55 | +2.24% | | 张家港行 | 4.14 | 5.08 | +2.22% | | 今世缘 | 25.62 | 13.62 | +2.11% | | 南京银行 | 10.65 | 5.90 | +2.11% | | 无锡银行 | 5.35 | 5.05 | +2.10% | | 江阴银行 | 3.93 | 5.17 | +2.08% | | 维维股份 | 2.99 | 13.90 | +2.05% | | 鹿得医疗 | 5.98 | 75.61 | +2.05% | | 匠心家居 | 35.79 | 12.27 | +2.02% | | 常熟银行 | 6.08 | 5.11 | +2.01% | | 威孚高科 | 18.32 | 16.28 | +2.00% | | 恒顺醋业 | 6.65 | 47.77 | +1.99% | | 维尔利 | 4.10 | -13.47 | +1.99% | | 苏州银行 | 7.29 | 5.95 | +1.96% | | 联环药业 | 16.21 | -40.25 | +1.95% | | *ST利达 | 4.73 | -11.56 | +1.94% | | 海晨股份 | 31.60 | 48.91 | +1.94% | | 宁沪高速 | 12.24 | 12.98 | +1.92% | | 星宇股份 | 102.23 | 17.62 | +1.91% | | 磁谷科技 | 55.58 | 570.55 | +1.85% | | 康尼机电 | 6.06 | 14.66 | +1.85% | | 精华制药 | 6.67 | 24.87 | +1.83% | | 隆达股份 | 41.44 | 142.30 | +1.82% | | 森萱医药 | 10.21 | 29.16 | +1.79% | | 富士莱 | 25.11 | 61.24 | +1.78% | | 苏农银行 | 4.08 | 4.39 | +1.75% | | 南钢股份 | 4.78 | 10.21 | +1.70% | | 近岸蛋白 | 39.26 | -35.84 | +1.63% | | 海澜之家 | 5.65 | 12.45 | +1.62% | | 红宝丽 | 6.32 | -162.05 | +1.61% | | 秀强股份 | 4.44 | 23.44 | +1.60% | | 洋河股份 | 39.29 | 58.28 | +1.58% | | 苏盐井神 | 9.16 | 18.61 | +1.55% | | 确成股份 | 15.22 | 14.42 | +1.53% | | 双良节能 | 4.74 | -7.25 | +1.50% | | 药明康德 | 125.87 | 18.66 | +1.41% | | 南大环境 | 19.73 | 20.43 | +1.39% | | 南京高科 | 7.44 | 7.29 | +1.36% | | 润普食品 | 8.97 | 33.56 | +1.36% | | 江苏银行 | 11.30 | 5.87 | +1.35% | | 中诚咨询 | 27.16 | 16.29 | +1.34% | | 江天化学 | 22.78 | 104.14 | +1.33% | | 四方科技 | 14.50 | 30.35 | +1.33% | | 海辰药业 | 38.40 | 103.82 | +1.32% | | *ST京化 | 16.99 | -176.49 | +1.31% | | 宝武镁业 | 15.48 | -368.68 | +1.31% | | 天华新能 | 93.64 | 59.41 | +1.25% | | 亚太科技 | 4.89 | 16.47 | +1.24% | | 佳禾食品 | 9.14 | 92.88 | +1.22% | | 智慧农业 | 2.50 | -48.54 | +1.21% | | *ST三房 | 1.67 | -9.14 | +1.21% | | 基蛋生物 | 8.37 | 18.25 | +1.21% | | 药康生物 | 23.50 | 60.31 | +1.21% | | 双象股份 | 12.71 | 20.76 | +1.19% | | 健尔康 | 21.72 | 30.77 | +1.12% | | 江苏索普 | 5.50 | 98.22 | +1.10% | | 澄星股份 | 12.85 | 120.83 | +1.10% | | 招商南油 | 3.73 | 11.97 | +1.08% | | 恒宝股份 | 10.39 | 528.03 | +1.07% | | 新城控股 | 10.59 | 34.75 | +1.05% | | 无锡鼎邦 | 9.65 | 182.21 | +1.05% | | 中英科技 | 102.99 | 8834.00 | +1.04% | | 佳力图 | 7.78 | -68.10 | +1.04% | | 通用股份 | 3.92 | 27.66 | +1.03% | | 国电南瑞 | 23.12 | 22.32 | +1.00% | | 恒太照明 | 13.12 | 136.49 | +1.00% | | 吉贝尔 | 26.84 | 21.24 | +0.98% | | 斯莱克 | 22.72 | -155.08 | +0.98% | | 中旗股份 | 5.19 | -15.93 | +0.97% | | 东华测试 | 37.57 | 38.41 | +0.97% | | 江山股份 | 19.86 | 15.28 | +0.97% | | 纽威股份 | 51.46 | 23.70 | +0.96% | | 南京公用 | 5.38 | 35.30 | +0.94% | | 健友股份 | 7.71 | 21.26 | +0.92% | | 华润材料 | 6.68 | -214.91 | +0.91% | | 博瑞医药 | 33.61 | 288.05 | +0.90% | | 倍加洁 | 25.99 | 21.44 | +0.89% | | 大烨智能 | 6.91 | -10.95 | +0.88% | | 欧福蛋业 | 6.92 | 16.45 | +0.87% | | 梦百合 | 5.91 | -31.62 | +0.85% | | 徐工机械 | 8.49 | 15.09 | +0.83% | | 罗普斯金 | 4.99 | 67.57 | +0.81% | | 紫金银行 | 2.51 | 7.34 | +0.80% | | 晨化股份 | 10.08 | 32.98 | +0.80% | | 天目湖 | 8.84 | 25.97 | +0.80% | | 远大控股 | 6.48 | -37.24 | +0.78% | | 大亚圣象 | 5.41 | -213.11 | +0.74% | | 罗莱生活 | 11.15 | 16.84 | +0.72% | | 联合水务 | 8.53 | 34.81 | +0.71% | | 康缘药业 | 12.81 | 24.19 | +0.71% | | 连云港 | 4.29 | 29.79 | +0.70% | | 微导纳米 | 129.89 | 386.01 | +0.68% | | 鹏鹞环保 | 4.50 | 31.25 | +0.67% | | 鼎胜新材 | 24.22 | 36.22 | +0.67% | | 澳洋健康 | 3.03 | 82.78 | +0.66% | | 金陵药业 | 6.22 | 65.64 | +0.65% | | 诺唯赞 | 18.68 | -673.38 | +0.65% | | 泰禾股份 | 23.00 | 19.86 | +0.61% | | 特瑞斯 | 8.29 | 107.64 | +0.61% | | 浩通科技 | 20.05 | 20.80 | +0.60% | | 南京证券 | 6.77 | 27.23 | +0.59% | | 苏美达 | 10.33 | 9.84 | +0.58% | | 润邦股份 | 5.18 | 12.80 | +0.58% | | 苏交科 | 5.19 | 304.57 | +0.58% | | 德力佳 | 54.64 | 24.36 | +0.55% | | 中集环科 | 12.90 | 68.43 | +0.55% | | 苏州科达 | 11.19 | -10.85 | +0.54% | | 南卫股份 | 7.67 | -22.42 | +0.52% | | 盛航股份 | 13.88 | 23.72 | +0.51% | | 苏利股份 | 14.45 | 15.78 | +0.49% | | 物产金轮 | 12.46 | 17.16 | +0.48% | | 金陵饭店 | 6.34 | 37.86 | +0.48% | | 大地电气 | 10.74 | 925.92 | +0.47% | | 亚星锚链 | 8.65 | 23.76 | +0.46% | | 辉丰股份 | 2.24 | -14.71 | +0.45% | | 伟时电子 | 16.15 | -229.62 | +0.44% | | 雅本化学 | 4.62 | -21.78 | +0.43% | | *ST东珠 | 2.34 | -0.96 | +0.43% | | 长电科技 | 91.24 | 98.82 | +0.40% | | 南京医药 | 5.12 | 10.77 | +0.39% | | 苏垦农发 | 7.78 | 20.83 | +0.39% | | 联发股份 | 10.53 | 14.09 | +0.38% | | 华泰证券 | 21.27 | 10.95 | +0.38% | | 苏豪弘业 | 7.98 | 34.62 | +0.38% | | 飞力达 | 5.33 | 908.41 | +0.38% | | 鱼跃医疗 | 26.70 | 20.82 | +0.38% | | 中新集团 | 8.10 | 13.25 | +0.37% | | 赛分科技 | 21.94 | 66.06 | +0.37% | | 华信新材 | 22.06 | 43.98 | +0.36% | | 科思股份 | 11.18 | 52.76 | +0.36% | | 怡球资源 | 2.93 | 30.95 | +0.34% | | 江苏金租 | 6.16 | 10.84 | +0.33% | | 今创集团 | 10.51 | 13.26 | +0.29% | | 建研院 | 3.76 | 163.52 | +0.27% | | 无锡振华 | 22.74 | 16.89 | +0.26% | | 南京港 | 7.85 | 19.55 | +0.26% | | 红太阳 | 4.09 | -13.17 | +0.25% | | 苏能股份 | 4.27 | 134.23 | +0.23% | | 法兰泰克 | 8.70 | 17.79 | +0.23% | | 长青股份 | 5.28 | 62.85 | +0.19% | | 浩欧博 | 103.73 | 303.08 | +0.17% | | 测绘股份 | 13.41 | 213.71 | +0.15% | | 硕世生物 | 48.14 | -123.19 | +0.15% | | 瑞可达 | 83.12 | 84.66 | +0.14% | | 中材国际 | 7.32 | 7.23 | +0.14% | | 江苏国泰 | 7.47 | 9.62 | +0.13% | | 中粮科工 | 8.09 | 18.06 | +0.12% | | 盛科通信 | 324.03 | -875.32 | +0.12% | | 远航精密 | 19.00 | 34.22 | +0.11% | | 上能电气 | 27.01 | 31.80 | +0.04% | | 图南股份 | 34.61 | 65.41 | +0.03% | | 凤凰股份 | 3.41 | -7.66 | 0.00% | | 保税科技 | 3.03 | -36.59 | 0.00% | | 恒久退 | 0.24 | -1.43 | 0.00% | | 华设集团 | 5.37 | 15.46 | 0.00% | | 保丽洁 | 10.30 | 33.12 | 0.00% | | 味知香 | 20.67 | 39.63 | 0.00% | | *ST云创 | -- | -- | -- | | 国睿科技 | 22.57 | 44.46 | -0.04% | | 天元智能 | 14.16 | 109.53 | -0.07% | | 美思德 | 10.81 | 33.66 | -0.09% | | 海陆重工 | 9.44 | 17.56 | -0.11% | | 东吴证券 | 8.14 | 11.99 | -0.12% | | 龙蟠科技 | 29.26 | 342.02 | -0.14% | | 爱伦医疗 | 27.31 | 19.43 | -0.15% | | 正泰电源 | 26.86 | 34.86 | -0.15% | | 苏州高新 | 6.64 | 35.41 | -0.15% | | 太湖雪 | 12.71 | 21.83 | -0.16% | | 新泉股份 | 53.38 | 47.34 | -0.17% | | 丰山集团 | 11.66 | 53.53 | -0.17% | | 林洋能源 | 5.45 | 61.51 | -0.18% | | 中汽股份 | 5.37 | 32.53 | -0.19% | | 苏常柴A | 4.99 | 43.21 | -0.20% | | 蓝丰生化 | 4.95 | -10.15 | -0.20% | | 双乐股份 | 22.29 | 99.86 | -0.22% | | 悦达投资 | 4.22 | 100.33 | -0.24% | | 南微医学 | 74.97 | 25.34 | -0.24% | | 江天科技 | 28.98 | 16.84 | -0.24% | | 扬州金泉 | 24.58 | 21.71 | -0.28% | | 大东方 | 3.31 | -10.99 | -0.30% | | 戎美股份 | 12.21 | 38.95 | -0.33% | | 国联民生 | 8.99 | 23.98 | -0.33% | | 江苏有线 | 2.97 | 68.31 | -0.34% | | 国电南自 | 11.69 | 24.12 | -0.34% | | 利通电子 | 166.00 | 81.48 | -0.37% | | *ST三六五 | 10.37 | -40.95 | -0.38% | | 幸福蓝海 | 14.63 | -24.85 | -0.41% | | 新日股份 | 9.62 | 48.29 | -0.41% | | 佳合科技 | 14.31 | 60.53 | -0.42% | | 爱朋医疗 | 20.60 | -241.27 | -0.43% | | 洪汇新材 | 10.89 | 46.33 | -0.46% | | 威腾电气 | 40.99 | 333.50 | -0.46% | | 明月镜片 | 28.82 | 28.76 | -0.48% | | 锦泓集团 | 8.15 | 11.34 | -0.49% | | 莱绅通灵 | 6.02 | 24.31 | -0.50% | | 新点软件 | 18.01 | 110.38 | -0.50% | | 栖霞建设 | 1.94 | -1.07 | -0.51% | | 爱得科技 | 12.59 | 21.11 | -0.55% | | 苏州龙杰 | 10.79 | 28.17 | -0.55% | | 威博液压 | 13.65 | 59.61 | -0.58% | | 沪光股份 | 17.94 | 19.90 | -0.61% | | 常熟汽饰 | 11.36 | 12.61 | -0.61% | | 中环海陆 | 24.02 | -28.78 | -0.62% | | 百甲科技 | 4.80 | 71.13 | -0.62% | | 江苏新能 | 12.62 | 24.82 | -0.63% | | 旭杰科技 | 7.67 | -12.78 | -0.65% | | 通富微电 | 64.38 | 67.55 | -0.65% | | 朗新科技 | 9.99 | 207.64 | -0.70% | | 江苏华辰 | 18.54 | 85.51 | -0.70% | | 春兰股份 | 4.26 | 17.54 | -0.70% | | 长江能科 | 8.28 | 29.07 | -0.72% | | 迅安科技 | 12.38 | 22.72 | -0.72% | | 扬子新材 | 4.12 | -78.45 | -0.72% | | 亚邦股份 | 4.08 | -51.95 | -0.73% | | 南京商旅 | 8.04 | 252.92 | -0.74% | | 酉立智能 | 37.45 | 22.97 | -0.74% | | 江海股份 | 97.23 | 120.80 | -0.75% | | 固德威 | 90.17 | 82.89 | -0.75% | | 我乐家居 | 6.45 | 14.37 | -0.77% | | 常宝股份 | 6.33 | 13.02 | -0.78% | | 常铝股份 | 3.76 | 57.45 | -0.79% | | 百川股份 | 7.50 | -41.22 | -0.79% | | 华盛锂电 | 112.11 | 116.60 | -0.81% | | 未来电器 | 20.82 | 31.76 | -0.81% | | 共创草坪 | 32.25 | 18.21 | -0.83% | | 天富龙 | 26.59 | 24.68 | -0.86% | | 永悦科技 | 4.61 | -30.91 | -0.86% | | 苏豪时尚 | 4.59 | 87.78 | -0.86% | | 振江股份 | 33.21 | 30.33 | -0.87% | | 沙钢股份 | 3.42 | 30.00 | -0.87% | | 风范股份 | 4.49 | -16.18 | -0.88% | | 长华化学 | 26.95 | 43.02 | -0.92% | | 优彩资源 | 7.39 | 38.24 | -0.94% | | 华光环能 | 14.41 | 36.77 | -0.96% | | 贝斯特 | 25.71 | 45.86 | -0.96% | | 通行宝 | 10.28 | 26.38 | -0.96% | | 亚香股份 | 33.78 | 77.35 | -0.97% | | 新宏泰 | 34.12 | 92.02 | -0.99% | | 江苏国信 | 6.97 | 7.79 | -0.99% | | 通易航天 | 11.70 | -46.10 | -1.02% | | 泉峰汽车 | 5.84 | -6.23 | -1.02% | | 音飞储存 | 10.64 | 24.98 | -1.02% | | 宝丽迪 | 48.29 | 54.17 | -1.05% | | 中科微至 | 35.03 | -72.10 | -1.05% | | 恒兴新材 | 16.05 | 45.61 | -1.05% | | 启迪设计 | 9.11 | -18.33 | -1.09% | | 东星医疗 | 29.00 | -90.53 | -1.09% | | 常友科技 | 86.71 | 73.88 | -1.10% | | 必得科技 | 50.37 | 165.18 | -1.12% | | 东威科技 | 76.73 | 154.45 | -1.12% | | 华达科技 | 43.53 | 156.32 | -1.16% | | 北路智控 | 28.12 | 27.30 | -1.16% | | 泽宇智能 | 20.12 | 49.98 | -1.18% | | 弘元绿能 | 15.38 | -249.43 | -1.22% | | 弘业期货 | 7.25 | 477.59 | -1.23% | | 黑牡丹 | 7.22 | 88.21 | -1.23% | | 康为世纪 | 18.11 | -20.37 | -1.25% | | 华东重机 | 6.22 | 72.47 | -1.27% | | 丽岛新材 | 14.50 | 1300.35 | -1.29% | | 绿的谐波 | 481.63 | 645.67 | -1.31% | | 天臣医疗 | 26.33 | 26.16 | -1.31% | | 金迪克 | 16.51 | -11.10 | -1.31% | | 常青科技 | 28.49 | 56.52 | -1.32% | | 鼎佳精密 | 26.89 | 42.55 | -1.32% | | 和顺电气 | 9.70 | -61.99 | -1.32% | | 麦澜德 | 40.63 | 47.41 | -1.34% | | 三维装备 | 9.28 | 23.95 | -1.38% | | 江南水务 | 5.68 | 14.73 | -1.39% | | 春秋电子 | 23.11 | 33.82 | -1.41% | | 日出东方 | 6.96 | 31.13 | -1.42% | | 康力源 | 33.27 | 37.36 | -1.42% | | 英华特 | 33.75 | 53.27 | -1.43% | | 晶雪节能 | 16.51 | 238.33 | -1.43% | | 宿迁联盛 | 18.53 | -508.64 | -1.44% | | 创达新材 | 62.95 | 47.59 | -1.44% | | 欧圣电气 | 15.68 | 73.91 | -1.45% | | 泰慕士 | 20.64 | 55.89 | -1.48% | | 焦点科技 | 23.85 | 20.09 | -1.49% | | 迈拓股份 | 13.12 | 20.87 | -1.50% | | 隆盛科技 | 26.05 | 31.95 | -1.51% | | 苏博特 | 12.99 | 43.65 | -1.52% | | 汉邦科技 | 27.64 | 47.19 | -1.53% | | 上声电子 | 22.49 | 20.66 | -1.53% | | 立霸股份 | 14.77 | 25.26 | -1.53% | | 恒润股份 | 22.42 | 83.25 | -1.54% | | 奥特佳 | 2.49 | 46.14 | -1.58% | | 中电环保 | 4.25 | 36.27 | -1.62% | | 汉桑科技 | 40.03 | 24.01 | -1.65% | | 醋化股份 | 9.52 | -27.79 | -1.65% | | 长青科技 | 19.62 | 64.51 | -1.65% | | 惠通科技 | 16.03 | 34.54 | -1.66% | | 传智教育 | 5.32 | -25.60 | -1.66% | | 久吾高科 | 23.57 | 41.02 | -1.67% | | 锡南科技 | 23.15 | 23.40 | -1.70% | | 云涌科技 | 33.49 | -126.85 | -1.70% | | 永臻股份 | 15.50 | -16.46 | -1.71% | | 锡华科技 | 21.17 | 49.75 | -1.72% | | 赛福天 | 6.82 | -38.53 | -1.73% | | 亿能电力 | 22.14 | 145.89 | -1.73% | | 海锅股份 | 17.50 | 49.07 | -1.74% | | 林海股份 | 8.46 | 73.50 | -1.74% | | 海菲曼 | 29.80 | 19.47 | -1.75% | | 中航高科 | 18.37 | 27.70 | -1.76% | | 威尔药业 | 27.17 | 24.21 | -1.77% | | 明志科技 | 20.78 | 36.85 | -1.80% | | 多伦科技 | 5.96 | -79.69 | -1.81% | | 华之杰 | 53.55 | 48.16 | -1.82% | | 通宝光电 | 16.21 | 17.33 | -1.82% | | 海达尔 | 107.00 | 89.93 | -1.84% | | 天工股份 | 16.36 | 102.09 | -1.86% | | 江苏神通 | 14.18 | 25.58 | -1.87% | | 中裕科技 | 13.65 | 19.54 | -1.87% | | 孩子王 | 6.78 | 27.20 | -1.88% | | 格利尔 | 13.55 | 187.89 | -1.88% | | 博俊科技 | 19.26 | 10.15 | -1.88% | | 纽泰格 | 12.85 | 122.14 | -1.91% | | 亚信安全 | 12.26 | -12.12 | -1.92% | | 海阳科技 | 17.56 | 32.17 | -1.95% | | 锦鸡股份 | 6.52 | -73.16 | -1.95% | | 恒铭达 | 71.77 | 31.97 | -1.97% | | 金智科技 | 9.40 | 51.87 | -1.98% | | 大千生态 | 19.74 | -19.46 | -1.99% | | 海达股份 | 9.37 | 23.26 | -1.99% | | 华源控股 | 29.00 | 83.11 | -2.03% | | 星球石墨 | 29.59 | 22.36 | -2.05% | | 西典新能 | 33.67 | 21.66 | -2.07% | | 赛英电子 | 93.37 | 43.35 | -2.07% | | 苏州规划 | 15.94 | 85.71 | -2.09% | | 聚灿光电 | 7.94 | 43.25 | -2.10% | | 科强股份 | 9.31 | 37.93 | -2.10% | | 威唐工业 | 11.59 | 76.20 | -2.11% | | 凌志软件 | 9.21 | 96.01 | -2.13% | | 伟创电气 | 60.19 | 50.63 | -2.13% | | 莱克电气 | 27.99 | 27.26 | -2.13% | | 永大股份 | 12.29 | -- | -2.15% | | 锡装股份 | 35.03 | 19.91 | -2.15% | | 苏轴股份 | 21.83 | 24.33 | -2.15% | | 苏豪汇鸿 | 2.27 | -1475.03 | -2.16% | | 中央商场 | 2.71 | -7.61 | -2.17% | | 宝利国际 | 3.13 | -31.05 | -2.19% | | 天晟新材 | 4.88 | 51.08 | -2.20% | | 凯伦股份 | 15.87 | 212.23 | -2.22% | | 天沃科技 | 4.40 | 118.69 | -2.22% | | 中信博 | 29.30 | -38.03 | -2.24% | | 华西股份 | 5.24 | 261.34 | -2.24% | | 中辰股份 | 6.09 | -280.97 | -2.25% | | 鑫宏业 | 52.05 | 73.51 | -2.25% | | 视觉中国 | 19.01 | 43.80 | -2.26% | | 信捷电气 | 59.50 | 35.58 | -2.27% | | 航亚科技 | 25.40 | 72.32 | -2.27% | | 江南高纤 | 2.15 | 170.06 | -2.27% | | 华阳智能 | 68.80 | 173.40 | -2.27% | | 华兰股份 | 118.51 | 458.24 | -2.28% | | 同享科技 | 17.62 | 31.53 | -2.33% | | 永安行 | 20.86 | -28.15 | -2.34% | | ST瀚川 | 8.29 | 72.31 | -2.36% | | ST易购 | 1.23 | 164.95 | -2.38% | | 中南文化 | 2.85 | 129.16 | -2.40% | | 正丹股份 | 15.81 | 21.15 | -2.41% | | 翔楼新材 | 50.62 | 28.22 | -2.41% | | ST路通 | 12.87 | -26.96 | -2.43% | | 南京聚隆 | 24.93 | 21.60 | -2.43% | | 科沃斯 | 53.35 | 18.28 | -2.43% | | 理奇智能 | 42.07 | 71.95 | -2.44% | | 东方电热 | 4.39 | 46.50 | -2.44% | | 协鑫能科 | 15.15 | 56.09 | -2.45% | | 富瑞特装 | 7.54 | 18.17 | -2.46% | | *ST中设 | 8.70 | -68.90 | -2.47% | | 振宏股份 | 33.60 | 23.45 | -2.47% | | 骏成科技 | 19.72 | 37.97 | -2.47% | | 科远智慧 | 34.64 | 53.90 | -2.48% | | 新洁能 | 78.76 | 86.10 | -2.49% | | 亚普股份 | 17.22 | 15.60 | -2.49% | | 苏州天脉 | 312.99 | 321.10 | -2.50% | | 电科院 | 6.47 | 169.39 | -2.56% | | 时创能源 | 9.87 | -14.45 | -2.57% | | 康力电梯 | 6.83 | 18.29 | -2.57% | | 金杨精密 | 31.83 | 76.41 | -2.57% | | 联检科技 | 31.81 | -387.10 | -2.57% | | 联合动力 | 17.40 | 49.00 | -2.58% | | 新美星 | 8.68 | 20.16 | -2.58% | | 卓易信息 | 115.74 | 83.59 | -2.58% | | 灿能电力 | 16.60 | 63.68 | -2.64% | | 海力风电 | 43.50 | 31.90 | -2.66% | | 航发控制 | 18.25 | 76.39 | -2.67% | | 扬电科技 | 24.00 | 105.65 | -2.68% | | 线上线下 | 141.46 | -486.02 | -2.68% | | 禾盛新材 | 83.69 | 133.51 | -2.69% | | 智能自控 | 7.23 | 107.66 | -2.69% | | 电工合金 | 14.69 | 34.31 | -2.72% | | 万林物流 | 3.52 | 286.95 | -2.76% | | 传艺科技 | 15.40 | 71.81 | -2.78% | | 浩辰软件 | 34.91 | 69.12 | -2.78% | | 日久光电 | 11.86 | 38.38 | -2.79% | | 宝色股份 | 14.64 | 70.37 | -2.79% | | 如通股份 | 13.87 | 28.67 | -2.80% | | 派克新材 | 99.52 | 46.13 | -2.81% | | 苏试试验 | 19.34 | 37.82 | -2.81% | | 远程股份 | 3.79 | -48.04 | -2.82% | | 通达动力 | 15.10 | 29.23 | -2.83% | | 瑞泰新材 | 21.36 | 48.59 | -2.86% | | 八方股份 | 28.35 | 52.90 | -2.88% | | 同惠电子 | 26.86 | 61.03 | -2.89% | | 赛摩智能 | 7.37 | -147.87 | -2.90% | | 哈森股份 | 16.39 | -92.82 | -2.90% | | 维信诺 | 8.01 | -4.50 | -2.91% | | 光洋股份 | 13.29 | 69.43 | -2.92% | | 通用电梯 | 16.28 | -60.73 | -2.92% | | 先导智能 | 38.14 | 39.81 | -2.93% | | 采纳股份 | 30.49 | 337.31 | -2.93% | | 吉鑫科技 | 4.29 | 26.25 | -2.94% | | 天合光能 | 13.47 | -5.26 | -2.95% | | 综艺股份 | 5.91 | 58.77 | -2.96% | | 金陵体育 | 17.66 | 39.53 | -2.97% | | 金财互联 | 6.85 | 79.28 | -2.97% | | 沪江材料 | 12.72 | 49.05 | -2.97% | | 晟楠科技 | 15.42 | 585.69 | -3.02% | | 超达装备 | 37.90 | 35.21 | -3.02% | | 大港股份 | 16.95 | 129.59 | -3.03% | | 泽润新能 | 41.46 | 4610.08 | -3.04% | | 苏奥传感 | 7.29 | 55.96 | -3.06% | | 润和软件 | 37.10 | 206.58 | -3.08% | | 阿特斯 | 10.34 | 25.32 | -3.09% | | 长龄液压 | 96.44 | 135.72 | -3.09% | | 南京熊猫 | 9.36 | 261.75 | -3.11% | | 南方精工 | 16.82 | 23.37 | -3.11% | | 苏文电能 | 15.95 | -42.90 | -3.16% | | 吴通控股 | 4.60 | 49.94 | -3.16% | | 雷尔伟 | 14.04 | 43.97 | -3.17% | | 科华控股 | 13.72 | 30.45 | -3.18% | | 扬杰科技 | 125.27 | 49.66 | -3.24% | | 武进不锈 | 5.08 | 89.81 | -3.24% | | 快可电子 | 27.92 | 158.69 | -3.26% | | 日盈电子 | 55.10 | -128.52 | -3.27% | | 星德胜 | 24.48 | 28.76 | -3.28% | | 国茂股份 | 15.50 | 41.91 | -3.31% | | 禾昌聚合 | 10.44 | 12.44 | -3.33% | | 纳芯微 | 248.42 | -189.42 | -3.34% | | 泛亚微透 | 88.68 | 86.05 | -3.36% | | 海星股份 | 103.39 | 112.05 | -3.37% | | 中来股份 | 6.85 | -5.01 | -3.39% | | 德尔未来 | 10.54 | -39.73 | -3.39% | | 盛景微 | 44.71 | 534.57 | -3.39% | | 迪威尔 | 25.05 | 50.68 | -3.39% | | 苏州固锝 | 13.60 | 101.17 | -3.41% | | 瑞玛精密 | 25.98 | -268.54 | -3.42% | | 翔腾新材 | 29.65 | -48.60 | -3.42% | | 纽威数控 | 14.90 | 30.82 | -3.43% | | 创元科技 | 19.79 | 28.24 | -3.46% | | 常辅股份 | 21.13 | 36.29 | -3.47% | | 东微半导 | 83.02 | 231.47 | -3.48% | | 江苏博云 | 51.25 | 56.75 | -3.48% | | 固德电材 | 106.23 | 48.85 | -3.50% | | 思瑞浦 | 320.48 | 168.36 | -3.50% | | *ST亿通 | 7.68 | -82.47 | -3.52% | | 力芯微 | 52.15 | 271.12 | -3.53% | | 胜利精密 | 3.53 | -15.74 | -3.55% | | 广大特材 | 14.86 | 30.44 | -3.57% | | 精锻科技 | 11.58 | 74.21 | -3.58% | | 冠捷科技 | 2.42 | -12.21 | -3.59% | | 恒立液压 | 117.28 | 56.80 | -3.60% | | 华新精科 | 36.90 | 43.17 | -3.61% | | 协和电子 | 29.28 | 43.02 | -3.62% | | 宝胜股份 | 6.38 | -518.32 | -3.63% | | 华绿生物 | 19.69 | 14.29 | -3.67% | | 昀冢科技 | 95.81 | -60.27 | -3.70% | | 通达海 | 23.66 | -16.73 | -3.70% | | 怡达股份 | 30.96 | -74.13 | -3.73% | | 格力博 | 14.88 | -18.10 | -3.75% | | 灵鸽科技 | 20.54 | -199.38 | -3.79% | | 宇邦新材 | 21.94 | 114.16 | -3.86% | | 新联电子 | 6.98 | 10.36 | -3.86% | | 海伦哲 | 17.87 | 55.76 | -3.87% | | 中简科技 | 29.06 | 57.98 | -3.93% | | 同力天启 | 26.12 | 32.46 | -3.94% | | 宝通科技 | 25.14 | 40.03 | -3.94% | | 中利集团 | 2.66 | 224.36 | -3.97% | | 诚迈科技 | 27.08 | -61.57 | -4.01% | | 协昌科技 | 51.89 | 463.17 | -4.03% | | 佰奥智能 | 68.32 | 64.94 | -4.04% | | 神宇股份 | 26.67 | 64.45 | -4.06% | | 国盛智科 | 34.76 | 28.03 | -4.08% | | *ST仕净 | 9.83 | -1.31 | -4.10% | | 盛德鑫泰 | 38.29 | 17.37 | -4.18% | | *ST春兴 | 2.52 | -6.44 | -4.18% | | 琏升科技 | 8.67 | -25.06 | -4.20% | | 赛腾股份 | 65.16 | 45.24 | -4.25% | | 美埃科技 | 93.98 | 114.65 | -4.31% | | 创耀科技 | 36.38 | 52.38 | -4.31% | | 山石网科 | 15.46 | -18.14 | -4.33% | | 金螳螂 | 4.19 | 27.42 | -4.34% | | ST文峰 | 1.54 | -26.73 | -4.35% | | 联讯仪器 | 2170.99 | 815.77 | -4.36% | | 科德教育 | 17.52 | 52.33 | -4.37% | | 技源集团 | 24.71 | 86.69 | -4.37% | | 嵘泰股份 | 37.16 | 56.11 | -4.37% | | 中核科技 | 18.02 | 43.90 | -4.40% | | 富淼科技 | 29.82 | 148.01 | -4.42% | | 众捷汽车 | 27.44 | 86.87 | -4.42% | | 万祥科技 | 12.40 | -769.58 | -4.47% | | 联测科技 | 36.72 | 24.36 | -4.50% | | 吉冈精密 | 10.40 | 47.91 | -4.50% | | 迈为股份 | 253.04 | 104.16 | -4.52% | | 强一股份 | 487.81 | 128.22 | -4.54% | | 捷捷微电 | 36.74 | 65.72 | -4.57% | | 斯迪克 | 90.54 | 622.43 | -4.60% | | 明阳科技 | 13.41 | 20.47 | -4.62% | | 银邦股份 | 11.53 | 109.80 | -4.63% | | 江化微 | 53.64 | 193.73 | -4.66% | | 天奈科技 | 38.12 | 61.81 | -4.72% | | 京源环保 | 9.46 | -29.60 | -4.73% | | 祥明智能 | 32.25 | 335.57 | -4.75% | | 精创电气 | 29.72 | 33.46 | -4.77% | | 恒辉安防 | 19.27 | 57.27 | -4.79% | | 澳弘电子 | 30.95 | 29.70 | -4.80% | | 卓胜微 | 93.66 | -137.88 | -4.81% | | 国芯科技 | 36.41 | -45.64 | -4.81% | | 天顺风能 | 8.11 | -63.42 | -4.81% | | 嘉环科技 | 14.83 | 95.22 | -4.81% | | 冠石科技 | 58.29 | -51.55 | -4.83% | | 新瀚新材 | 28.16 | 97.11 | -4.83% | | 航天晨光 | 15.54 | -32.36 | -4.84% | | 莱赛激光 | 11.94 | 290.20 | -4.86% | | 卓兆点胶 | 21.21 | 47.59 | -4.89% | | 通灵股份 | 42.00 | 688.34 | -4.91% | | 中衡设计 | 9.79 | 55.60 | -4.95% | | 苏大维格 | 62.94 | -2798.88 | -4.95% | | 三超新材 | 24.95 | -18.19 | -4.99% | | 三协电机 | 43.80 | 75.89 | -4.99% | | 中捷精工 | 39.99 | -77.24 | -4.99% | | 华海诚科 | 152.42 | 714.34 | -5.01% | | 中电电机 | 16.71 | 126.99 | -5.06% | | 天银机电 | 47.07 | 1397.36 | -5.06% | | 万德斯 | 33.11 | -28.42 | -5.07% | | 天瑞仪器 | 5.39 | -11.95 | -5.11% | | 日联科技 | 170.77 | 152.97 | -5.13% | | 信音电子 | 22.35 | 49.81 | -5.14% | | 赛伍技术 | 11.79 | -20.94 | -5.15% | | 石英股份 | 65.68 | 259.02 | -5.16% | | 亚振家居 | 55.00 | -273.70 | -5.16% | | 莱斯信息 | 44.25 | 125.94 | -5.17% | | 华宏科技 | 24.35 | 39.22 | -5.18% | | 洛凯股份 | 16.61 | 56.24 | -5.19% | | 德科立 | 168.84 | 350.73 | -5.20% | | 红豆股份 | 3.28 | -18.89 | -5.20% | | 天准科技 | 105.10 | 180.97 | -5.23% | | 标榜股份 | 23.86 | 31.66 | -5.24% | | 晶方科技 | 41.10 | 72.50 | -5.26% | | 艾森股份 | 83.25 | 192.31 | -5.27% | | 天奇股份 | 20.83 | 226.51 | -5.28% | | 万达轴承 | 62.34 | 66.80 | -5.29% | | 顺景科技 | 5.68 | -22.46 | -5.33% | | 全信股份 | 14.31 | 163.83 | -5.36% | | 银河电子 | 5.63 | -96.40 | -5.38% | | 和晶科技 | 5.80 | 77.44 | -5.38% | | 云意电气 | 15.40 | 30.75 | -5.41% | | 南大光电 | 75.84 | 150.45 | -5.41% | | 柏诚股份 | 35.29 | 96.69 | -5.41% | | 亚玛顿 | 16.22 | -20.67 | -5.42% | | 裕太微 | 204.25 | -140.54 | -5.43% | | 荣旗科技 | 68.81 | 97.28 | -5.44% | | 锴威特 | 87.00 | -66.80 | -5.45% | | 鼎智科技 | 31.55 | 246.60 | -5.48% | | 光格科技 | 59.97 | -68.76 | -5.53% | | 本川智能 | 78.76 | 252.37 | -5.56% | | 凯迪股份 | 89.88 | 255.08 | -5.57% | | 华脉科技 | 12.53 | -46.89 | -5.58% | | 聚杰微纤 | 66.06 | 190.02 | -5.59% | | 芯朋微 | 81.18 | 67.63 | -5.60% | | 可川科技 | 71.06 | -2023.56 | -5.62% | | 骏创科技 | 20.80 | 78.86 | -5.67% | | 利柏特 | 16.60 | 39.16 | -5.68% | | 江苏北人 | 48.01 | -96.34 | -5.71% | | 聚和材料 | 108.47 | 42.37 | -5.72% | | 世嘉科技 | 34.77 | -143.28 | -5.72% | | 晶瑞电材 | 18.07 | 180.89 | -5.74% | | 迈信林 | 54.15 | -391.82 | -5.74% | | 宏微科技 | 34.90 | 439.07 | -5.75% | | 哈焊华通 | 33.36 | 158.86 | -5.76% | | 博众精工 | 58.38 | 39.95 | -5.78% | | 奥联电子 | 15.77 | -36.69 | -5.79% | | 茂莱光学 | 539.02 | 1531.68 | -5.81% | | 朗博科技 | 29.65 | 72.80 | -5.84% | | 强力新材 | 15.14 | -55.73 | -5.85% | | 艾隆科技 | 21.51 | 172.69 | -5.91% | | 广信材料 | 29.02 | 528.30 | -5.93% | | 长海股份 | 22.70 | 28.53 | -5.97% | | 晶升股份 | 67.70 | -210.24 | -5.97% | | 双星新材 | 10.38 | -24.65 | -5.98% | | 高华科技 | 31.40 | 111.23 | -6.02% | | 锦富技术 | 5.60 | -21.87 | -6.04% | | 隆扬电子 | 73.07 | 207.11 | -6.08% | | 珂玛科技 | 140.77 | 247.60 | -6.15% | | 精研科技 | 47.67 | 464.56 | -6.16% | | 波长光电 | 99.96 | 326.27 | -6.18% | | 肯特股份 | 41.00 | 73.25 | -6.22% | | ST金鸿顺 | 12.66 | -23.47 | -6.22% | | 展鹏科技 | 9.65 | -16.39 | -6.31% | | 罗博特科 | 479.99 | -1017.22 | -6.39% | | 奥特维 | 50.54 | 39.99 | -6.41% | | 奕帆传动 | 34.30 | 39.47 | -6.44% | | 中天科技 | 46.98 | 50.21 | -6.45% | | 宏德股份 | 23.83 | 47.14 | -6.48% | | 德龙激光 | 70.18 | 432.11 | -6.48% | | 国博电子 | 100.33 | 132.63 | -6.53% | | 圣晖集成 | 117.20 | 71.34 | -6.54% | | 东山精密 | 217.37 | 195.16 | -6.60% | | 华兴源创 | 67.76 | 281.87 | -6.64% | | 天龙退 | 0.14 | -1.47 | -6.67% | | 博迁新材 | 222.15 | 239.21 | -6.70% | | 世华科技 | 31.11 | 21.97 | -6.72% | | 中超控股 | 6.07 | -1162.66 | -6.76% | | 亚翔集成 | 219.80 | 44.32 | -6.82% | | 模塑科技 | 16.36 | 30.21 | -7.05% | | 亿嘉和 | 28.11 | -57.87 | -7.07% | | 天禄科技 | 90.59 | 272.82 | -7.09% | | 天孚通信 | 232.35 | 116.70 | -7.10% | | 通鼎互联 | 23.66 | -185.64 | -7.11% | | 亨通光电 | 82.92 | 63.34 | -7.27% | | 鸿仕达 | 175.01 | 182.91 | -7.34% | | 灿勤科技 | 37.16 | 149.63 | -7.42% | | 江苏雷利 | 30.81 | 66.07 | -7.45% | | 帝奥微 | 43.65 | -104.86 | -7.52% | | 腾亚精工 | 13.22 | -156.01 | -7.62% | | 鸿日达 | 97.85 | -279.47 | -7.70% | | 科森科技 | 19.12 | 83.02 | -7.77% | | 新广益 | 67.41 | 79.18 | -7.78% | | 帝科股份 | 75.39 | -36.93 | -7.85% | | 先锋精科 | 92.13 | 108.60 | -7.87% | | 法尔胜 | 7.48 | -41.23 | -7.88% | | 华辰装备 | 27.90 | 36.97 | -7.89% | | 福立旺 | 21.51 | 100.08 | -7.96% | | 华亚智能 | 92.07 | 172.23 | -7.99% | | 江顺科技 | 115.19 | 113.52 | -8.00% | | 敏芯股份 | 76.94 | 264.51 | -8.08% | | 胜科纳米 | 53.03 | 370.20 | -8.09% | | 中复神鹰 | 49.99 | 261.78 | -8.19% | | 海昌新材 | 25.70 | 103.38 | -8.21% | | 裕兴股份 | 5.45 | -8.26 | -8.25% | | 新莱应材 | 83.98 | 193.57 | -8.27% | | 通光线缆 | 16.07 | 245.59 | -8.28% | | 易实精密 | 15.25 | 31.07 | -8.35% | | 商络电子 | 38.50 | 50.59 | -8.38% | | 五洋自控 | 9.05 | 230.07 | -8.40% | | 优德精密 | 14.01 | 348.39 | -8.43% | | 金宏气体 | 36.62 | 210.66 | -8.45% | | 沪电股份 | 123.83 | 55.39 | -8.51% | | 菲沃泰 | 35.10 | 4384.36 | -8.57% | | 世名科技 | 20.30 | 382.68 | -8.60% | | 普源精电 | 60.65 | 111.51 | -9.02% | | 九鼎新材 | 9.38 | 68.08 | -9.02% | | 联瑞新材 | 190.09 | 152.37 | -9.04% | | 康平科技 | 53.99 | 121.47 | -9.08% | | 雅克科技 | 181.37 | 85.74 | -9.09% | | 龙腾光电 | 4.72 | -71.30 | -9.40% | | 德林海 | 35.18 | 57.24 | -9.45% | | 太极实业 | 27.08 | 123.32 | -9.61% | | 永鼎股份 | 49.23 | 700.87 | -9.72% | | 亚威股份 | 12.82 | 69.17 | -9.97% | | 中材科技 | 76.59 | 65.47 | -9.99% | | 安洁科技 | 21.02 | 120.69 | -10.02% | | ST雪浪 | 11.24 | -16.85 | -11.98% | | 新锐股份 | 95.65 | 68.86 | -13.40% | | 和林微纳 | 147.50 | -2337.93 | -15.41% |
|