免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中京电子(002579)广东省
上涨家数:337下跌家数:542平均涨幅:-0.25%更新时间：2026-08-21 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深科达 | 87.02 | 125.95 | +14.55% | | 南风股份 | 9.98 | 501.66 | +13.67% | | 深中华A | 7.11 | 118.53 | +10.06% | | *ST四通 | 11.72 | -44.41 | +10.05% | | 达意隆 | 13.16 | 24.38 | +10.03% | | 金富科技 | 43.02 | 140.76 | +10.00% | | 融捷股份 | 72.51 | 15.76 | +10.00% | | 东信和平 | 14.53 | 50.92 | +9.99% | | 豪美新材 | 24.11 | 51.57 | +9.99% | | 楚天龙 | 12.79 | -250.99 | +9.97% | | 国星光电 | 7.07 | -69.12 | +9.95% | | 雄帝科技 | 18.28 | 132.69 | +9.53% | | 华大智造 | 75.67 | -199.46 | +9.49% | | 力合微 | 19.60 | 665.18 | +6.99% | | 崇达技术 | 13.80 | 70.62 | +6.73% | | 银禧科技 | 13.99 | 42.40 | +6.71% | | 国光电器 | 8.80 | -28.95 | +6.28% | | 四方精创 | 22.41 | 165.14 | +6.21% | | 联得装备 | 34.10 | 66.20 | +5.87% | | 优利德 | 87.09 | 50.38 | +5.77% | | 嘉元科技 | 29.56 | 127.43 | +5.23% | | 翔鹭钨业 | 39.25 | 33.28 | +5.00% | | 汇成真空 | 168.02 | 405.60 | +4.95% | | 科瑞技术 | 42.73 | 60.17 | +4.94% | | 御银股份 | 5.78 | 304.24 | +4.90% | | 景旺电子 | 93.50 | 82.20 | +4.80% | | ST得润 | 6.15 | -91.45 | +4.77% | | ST天际 | 18.46 | 30.72 | +4.77% | | 松发股份 | 184.46 | 53.78 | +4.68% | | 峰岹科技 | 175.55 | 78.70 | +4.47% | | 申菱环境 | 90.26 | 176.92 | +4.35% | | 博杰股份 | 99.80 | 89.19 | +4.28% | | 生益科技 | 131.69 | 61.58 | +4.28% | | 勤上股份 | 3.91 | -16.35 | +4.27% | | 德方纳米 | 47.26 | -34.05 | +4.21% | | 鹏辉能源 | 62.16 | 54.46 | +4.19% | | 凯格精机 | 100.70 | 68.65 | +4.18% | | 奕东电子 | 75.39 | -345.33 | +4.17% | | 新莱福 | 73.01 | 52.38 | +4.17% | | 麦格米特 | 123.20 | 470.50 | +4.16% | | 王子新材 | 11.54 | -27.64 | +4.15% | | 昌红科技 | 16.67 | 139.13 | +3.93% | | 雷曼光电 | 7.78 | -56.04 | +3.87% | | 欣天科技 | 17.16 | -86.01 | +3.81% | | 深南电路 | 358.10 | 67.11 | +3.80% | | 科恒股份 | 8.78 | -9.98 | +3.78% | | 科创新源 | 37.94 | 298.48 | +3.77% | | 光大同创 | 58.29 | -5116.69 | +3.72% | | *ST皇庭 | 2.01 | -0.89 | +3.61% | | 英集芯 | 22.66 | 48.31 | +3.56% | | 思泉新材 | 105.64 | 177.89 | +3.52% | | 蕾奥规划 | 13.89 | -211.12 | +3.43% | | 高澜股份 | 28.16 | 281.53 | +3.42% | | 朗特智能 | 26.13 | 51.39 | +3.28% | | ST惠伦 | 8.58 | -15.06 | +3.25% | | 纬达光电 | 12.16 | -59.83 | +3.23% | | 绿通科技 | 41.39 | 455.55 | +3.22% | | 华特气体 | 145.81 | 149.14 | +3.16% | | 盛弘股份 | 42.58 | 24.40 | +3.10% | | 欧菲光 | 7.04 | -167.58 | +3.07% | | 明阳智能 | 11.08 | 65.51 | +3.07% | | 聚石化学 | 79.01 | -42.99 | +3.00% | | 华盛昌 | 100.92 | 244.86 | +2.99% | | 鼎通科技 | 253.05 | 114.09 | +2.97% | | 全新好 | 12.44 | -2137.98 | +2.89% | | 海洋王 | 6.07 | 62.32 | +2.88% | | 特发信息 | 15.02 | -26.62 | +2.88% | | 天赐材料 | 38.14 | 27.12 | +2.86% | | 祥鑫科技 | 30.99 | 158.10 | +2.85% | | 中远海特 | 11.80 | 17.59 | +2.79% | | 燕麦科技 | 50.52 | 54.34 | +2.79% | | 太辰光 | 219.29 | 164.97 | +2.76% | | 兴森科技 | 34.74 | 409.14 | +2.75% | | 立讯精密 | 54.80 | 24.63 | +2.74% | | 拓斯达 | 33.57 | 135.58 | +2.69% | | 光弘科技 | 20.23 | 60.54 | +2.69% | | 万润科技 | 13.50 | 399.25 | +2.66% | | 鸿富瀚 | 123.15 | 127.47 | +2.65% | | 飞荣达 | 41.58 | 63.48 | +2.62% | | 科达制造 | 14.19 | 17.57 | +2.60% | | 共进股份 | 17.44 | 171.77 | +2.59% | | 鹏飞绿能 | 2.78 | 99.82 | +2.58% | | 隆利科技 | 11.24 | 79.14 | +2.55% | | 菲菱科思 | 93.00 | 87.87 | +2.54% | | 宇瞳光学 | 20.20 | 41.38 | +2.49% | | 金太阳 | 36.29 | 250.67 | +2.49% | | 顶固集创 | 23.96 | -462.51 | +2.48% | | 中远通 | 24.08 | -140.34 | +2.47% | | 中国平安 | 53.42 | 7.28 | +2.45% | | 希荻微 | 13.80 | -60.77 | +2.37% | | *ST英飞 | 5.24 | -16.06 | +2.34% | | 金银河 | 26.25 | 83.82 | +2.34% | | 深圳新星 | 18.93 | -62.72 | +2.32% | | 科达利 | 184.44 | 27.25 | +2.21% | | 蘅东光 | 390.35 | 112.98 | +2.17% | | ST长方 | 3.35 | -18.76 | +2.13% | | 英唐智控 | 16.82 | 1460.05 | +2.13% | | 卓翼科技 | 5.80 | -13.32 | +2.11% | | 三环集团 | 113.86 | 79.03 | +2.11% | | 电连技术 | 51.50 | 93.71 | +2.08% | | 科士达 | 33.43 | 30.48 | +2.08% | | 中富电路 | 140.04 | 525.87 | +2.07% | | 长亮科技 | 9.38 | -501.30 | +2.07% | | 中金岭南 | 6.64 | 28.57 | +2.00% | | 开普云 | 76.14 | -255.07 | +1.96% | | 金龙羽 | 21.43 | 119.76 | +1.95% | | 金信诺 | 11.61 | 246.08 | +1.93% | | 利和兴 | 41.79 | -61.09 | +1.93% | | 宝鹰股份 | 3.20 | 73.28 | +1.91% | | 超声电子 | 14.97 | 41.68 | +1.91% | | 德赛西威 | 86.30 | 20.80 | +1.90% | | 四会富仕 | 46.22 | 52.77 | +1.90% | | 捷邦科技 | 110.33 | -159.28 | +1.89% | | 金钟股份 | 28.07 | -290.78 | +1.89% | | 聚飞光电 | 7.10 | 35.24 | +1.87% | | 世运电路 | 38.84 | 72.90 | +1.86% | | 智动力 | 14.28 | -22.96 | +1.85% | | 金域医学 | 31.33 | -141.37 | +1.85% | | 铭科精技 | 19.72 | 20.01 | +1.81% | | 长盈精密 | 25.39 | 63.07 | +1.80% | | 汇金科技 | 15.27 | -257.22 | +1.80% | | 呈和科技 | 58.26 | 51.37 | +1.78% | | 洲明科技 | 5.18 | -75.94 | +1.77% | | 万顺新材 | 6.46 | -41.59 | +1.73% | | 生益电子 | 106.20 | 43.32 | +1.72% | | 侨银股份 | 10.80 | 42.95 | +1.69% | | 骏亚科技 | 13.91 | -106.98 | +1.68% | | 风华高科 | 53.97 | 203.20 | +1.66% | | 鸿利智汇 | 6.93 | 48.37 | +1.61% | | 光华科技 | 25.97 | 85.75 | +1.60% | | 英维克 | 53.75 | 141.94 | +1.55% | | 亿纬锂能 | 55.91 | 20.84 | +1.54% | | ST福能 | 3.30 | -15.77 | +1.54% | | 大为股份 | 29.85 | 3789.08 | +1.53% | | 宜安科技 | 15.42 | -346.62 | +1.51% | | 信维通信 | 60.52 | 79.55 | +1.51% | | 星辉环材 | 39.18 | 143.76 | +1.50% | | 利元亨 | 35.19 | 104.08 | +1.50% | | 创世纪 | 13.61 | 193.42 | +1.49% | | 贝特瑞 | 20.47 | 27.11 | +1.49% | | 京泉华 | 28.73 | 80.41 | +1.48% | | 鸿特科技 | 4.79 | 38.55 | +1.48% | | 鹏鼎控股 | 88.85 | 54.35 | +1.46% | | 可立克 | 15.33 | 29.80 | +1.46% | | 深深房A | 22.62 | 969.32 | +1.43% | | 顺络电子 | 49.10 | 40.31 | +1.43% | | *ST瑞和 | 4.99 | -20.67 | +1.42% | | 安居宝 | 4.33 | -44.46 | +1.41% | | *ST美丽 | 1.50 | -1015.65 | +1.35% | | 曼恩斯特 | 30.16 | -27.74 | +1.34% | | 杰理科技 | 39.59 | 28.24 | +1.33% | | 硕贝德 | 17.62 | 133.79 | +1.32% | | 银宝山新 | 7.70 | -117.09 | +1.32% | | *ST康佳A | 2.34 | -0.44 | +1.30% | | 光韵达 | 11.82 | -23.19 | +1.29% | | 豪鹏科技 | 44.00 | 27.00 | +1.27% | | 新劲刚 | 16.87 | 38.27 | +1.26% | | 澄天伟业 | 54.02 | 864.19 | +1.26% | | 美联新材 | 9.02 | -81.83 | +1.23% | | 联赢激光 | 19.70 | 40.44 | +1.23% | | 尚水智能 | 48.39 | 35.35 | +1.21% | | 银之杰 | 28.96 | -158.80 | +1.19% | | 神州信息 | 10.28 | 176.30 | +1.18% | | 雄韬股份 | 18.50 | 89.00 | +1.15% | | 博硕科技 | 71.50 | 168.37 | +1.13% | | 影石创新 | 120.49 | 57.71 | +1.12% | | 欣锐科技 | 28.86 | -60.33 | +1.12% | | 力合科创 | 7.24 | 49.78 | +1.12% | | 拉普拉斯 | 45.30 | 37.38 | +1.12% | | 方邦股份 | 129.12 | -103.93 | +1.11% | | 豪恩汽电 | 97.50 | 137.03 | +1.10% | | 禾望电气 | 31.76 | 33.15 | +1.08% | | 广合科技 | 154.50 | 49.35 | +1.07% | | 云天励飞 | 57.15 | -43.67 | +1.06% | | 雅达股份 | 6.73 | 48.92 | +1.05% | | 宏昌电子 | 16.49 | 636.42 | +1.04% | | 赢时胜 | 13.82 | -3364.24 | +1.02% | | 德赛电池 | 23.77 | 22.86 | +1.02% | | 欣旺达 | 18.05 | 42.48 | +1.01% | | 华联控股 | 4.03 | 62.55 | +1.00% | | 新国都 | 18.14 | 24.56 | +1.00% | | 海能达 | 8.10 | -46.62 | +1.00% | | 德明利 | 402.03 | 22.22 | +0.99% | | 广发证券 | 20.50 | 10.25 | +0.99% | | 乔锋智能 | 121.94 | 38.50 | +0.98% | | 明阳电路 | 22.78 | 99.44 | +0.98% | | 鼎泰高科 | 416.00 | 185.10 | +0.97% | | 倍轻松 | 20.83 | -16.54 | +0.97% | | 芳源股份 | 6.31 | 35.50 | +0.96% | | 金证股份 | 10.59 | -81.63 | +0.95% | | 宏工科技 | 67.51 | 66.04 | +0.91% | | 雷赛智能 | 55.03 | 71.96 | +0.90% | | 国民技术 | 19.36 | -119.58 | +0.89% | | *ST禾信 | 104.94 | -77.50 | +0.88% | | 飞南资源 | 22.93 | 16.57 | +0.88% | | 奥海科技 | 38.09 | 30.54 | +0.87% | | 显盈科技 | 29.40 | -42.82 | +0.86% | | 智立方 | 70.21 | 182.35 | +0.83% | | 爱司凯 | 23.55 | -261.32 | +0.81% | | 华锋股份 | 13.85 | -68.68 | +0.80% | | 贤丰控股 | 6.32 | 571.05 | +0.80% | | 华宝新能 | 43.77 | -141.99 | +0.78% | | 民德电子 | 27.34 | -28.44 | +0.77% | | 格林美 | 6.51 | 20.87 | +0.77% | | 雷柏科技 | 18.55 | -1021.01 | +0.76% | | 梅雁吉祥 | 2.73 | -54.39 | +0.74% | | 科信技术 | 9.64 | -26.33 | +0.73% | | 明阳电气 | 37.63 | 23.64 | +0.72% | | 中船防务 | 25.47 | 29.51 | +0.71% | | 东华能源 | 5.68 | -11.02 | +0.71% | | 奥迪威 | 21.57 | 36.15 | +0.70% | | 瑞丰光电 | 5.77 | 46.58 | +0.70% | | 奥普特 | 124.53 | 72.25 | +0.70% | | 杰普特 | 411.71 | 114.95 | +0.69% | | 奋达科技 | 4.41 | -56.75 | +0.68% | | 快意电梯 | 16.26 | 93.61 | +0.68% | | 矽电股份 | 253.52 | 342.08 | +0.68% | | 华立股份 | 16.52 | 53.32 | +0.67% | | 艾比森 | 12.23 | 17.72 | +0.66% | | 广哈通信 | 17.10 | 61.09 | +0.65% | | 联合精密 | 20.25 | 95.45 | +0.65% | | 佳禾智能 | 10.95 | -23.26 | +0.64% | | 正业科技 | 7.85 | 71.92 | +0.64% | | 万泽股份 | 27.25 | 68.81 | +0.63% | | 矩阵股份 | 38.70 | 162.26 | +0.62% | | 奥尼电子 | 51.66 | -74.56 | +0.62% | | 天创时尚 | 17.98 | 268.29 | +0.62% | | 英搏尔 | 21.31 | 28.14 | +0.61% | | 科陆电子 | 4.92 | -31.17 | +0.61% | | 海格通信 | 9.86 | -29.62 | +0.61% | | 科瑞思 | 42.97 | 134.52 | +0.61% | | 三孚新科 | 95.69 | -198.09 | +0.60% | | 力王股份 | 13.63 | 42.82 | +0.59% | | 安车检测 | 19.06 | -24.35 | +0.58% | | 普路通 | 6.94 | 453.88 | +0.58% | | 金发科技 | 14.22 | 31.46 | +0.57% | | 优博讯 | 16.04 | 48.85 | +0.56% | | 信宇人 | 16.26 | -3.31 | +0.56% | | 东方精工 | 14.83 | 4.32 | +0.54% | | ST长园 | 5.60 | -7.11 | +0.54% | | 强瑞技术 | 108.58 | 90.97 | +0.54% | | 大晟文化 | 3.77 | -23.95 | +0.53% | | 崧盛股份 | 27.59 | 107.56 | +0.51% | | 鼎阳科技 | 70.85 | 71.79 | +0.50% | | 韶能股份 | 6.11 | 65.31 | +0.49% | | 民爆光电 | 120.25 | 119.96 | +0.48% | | 博盈特焊 | 33.35 | 116.36 | +0.48% | | 佰维存储 | 235.80 | 28.11 | +0.48% | | 金明精机 | 6.31 | -3036.01 | +0.48% | | 气派科技 | 30.47 | -74.27 | +0.46% | | 震有科技 | 32.76 | -55.68 | +0.46% | | 伊之密 | 19.67 | 12.96 | +0.46% | | 赢合科技 | 20.01 | 22.07 | +0.45% | | 工业富联 | 62.41 | 26.40 | +0.45% | | 开立医疗 | 20.79 | 49.73 | +0.43% | | 中国长城 | 14.21 | 2272.18 | +0.42% | | 联建光电 | 4.78 | -618.01 | +0.42% | | 法本信息 | 14.37 | 61.99 | +0.42% | | 招商银行 | 39.02 | 6.53 | +0.41% | | 仁信新材 | 12.21 | -33.46 | +0.41% | | 宇顺电子 | 41.67 | 348.37 | +0.41% | | 珠江钢琴 | 4.91 | -18.14 | +0.41% | | 中信证券 | 27.15 | 12.59 | +0.41% | | 洪兴股份 | 17.59 | 101.07 | +0.40% | | 博敏电子 | 17.61 | -359.99 | +0.40% | | 同益股份 | 15.17 | -60.10 | +0.40% | | 绿联科技 | 50.71 | 26.57 | +0.40% | | 招商港口 | 22.98 | 12.26 | +0.39% | | 巨轮智能 | 5.14 | -47.61 | +0.39% | | 英联股份 | 10.28 | 101.67 | +0.39% | | 蒙泰高新 | 15.49 | -39.64 | +0.39% | | 易天股份 | 19.47 | -1282.73 | +0.36% | | 伊戈尔 | 25.39 | 47.28 | +0.36% | | 奥比中光 | 100.35 | 307.81 | +0.35% | | 原尚股份 | 29.46 | -40.82 | +0.34% | | 和胜股份 | 24.04 | 37.47 | +0.33% | | 朗科科技 | 39.64 | 56.71 | +0.33% | | 华控赛格 | 3.05 | -29.16 | +0.33% | | 德瑞锂电 | 15.28 | 11.36 | +0.33% | | 胜宏科技 | 254.25 | 53.39 | +0.32% | | 佳创视讯 | 6.43 | -68.16 | +0.31% | | 金马游乐 | 29.00 | 58.98 | +0.31% | | 蒙娜丽莎 | 10.02 | 43.77 | +0.30% | | 万里马 | 6.68 | -20.00 | +0.30% | | 德冠新材 | 20.14 | 32.84 | +0.30% | | 领先股份 | 134.19 | 1102.01 | +0.29% | | 大洋电机 | 7.05 | 15.85 | +0.28% | | 金百泽 | 25.25 | 120.20 | +0.28% | | 维业股份 | 7.26 | -3.36 | +0.28% | | 派特尔 | 10.93 | 68.42 | +0.28% | | 中山公用 | 10.95 | 7.45 | +0.27% | | 深圳华强 | 22.30 | 41.78 | +0.27% | | 珠海冠宇 | 14.91 | 41.33 | +0.27% | | 白云电器 | 11.89 | 31.88 | +0.25% | | 广聚能源 | 7.94 | 37.26 | +0.25% | | 致尚科技 | 175.44 | 350.71 | +0.25% | | 安联锐视 | 32.45 | 100.42 | +0.25% | | 怡合达 | 24.90 | 30.48 | +0.24% | | 惠威科技 | 17.63 | 141.03 | +0.23% | | 瑞立科密 | 40.18 | 20.71 | +0.22% | | 深科技 | 37.61 | 49.39 | +0.21% | | 首航新能 | 23.68 | 140.62 | +0.21% | | 宝新能源 | 4.76 | 10.01 | +0.21% | | 三雄极光 | 9.72 | -50.32 | +0.21% | | 佛山照明 | 4.88 | 42.53 | +0.21% | | 汇川技术 | 59.24 | 33.83 | +0.20% | | TCL科技 | 5.04 | 20.72 | +0.20% | | *ST赛为 | 5.10 | -3.10 | +0.20% | | 金发拉比 | 10.23 | -19.61 | +0.20% | | 南网能源 | 5.19 | 57.70 | +0.19% | | 奥拓电子 | 5.38 | 216.56 | +0.19% | | 优优绿能 | 74.08 | 105.91 | +0.18% | | 清溢光电 | 34.46 | 56.72 | +0.17% | | 财富趋势 | 75.76 | 63.94 | +0.17% | | 广州发展 | 6.26 | 9.13 | +0.16% | | 同兴达 | 13.24 | 107.43 | +0.15% | | 信测标准 | 27.79 | 33.16 | +0.14% | | 朝阳科技 | 23.50 | 111.67 | +0.13% | | *ST泉为 | 16.20 | -11.79 | +0.12% | | 沃尔核材 | 16.30 | 20.29 | +0.12% | | 铭普光磁 | 24.92 | -26.18 | +0.12% | | 兆驰股份 | 8.33 | 32.00 | +0.12% | | 凡拓数创 | 33.86 | -25.47 | +0.12% | | 精艺股份 | 8.91 | -42.46 | +0.11% | | 凌玮科技 | 95.59 | 74.12 | +0.10% | | 铂科新材 | 77.01 | 72.55 | +0.10% | | 有方科技 | 32.11 | 79.37 | +0.09% | | 木林森 | 11.06 | -13.66 | +0.09% | | 平安银行 | 11.41 | 5.09 | +0.09% | | 朗坤科技 | 24.41 | 19.03 | +0.08% | | 领益智造 | 12.21 | 46.90 | +0.08% | | 名雕股份 | 13.66 | 58.67 | +0.07% | | 深桑达A | 14.45 | -100.10 | +0.07% | | 道氏技术 | 18.28 | 25.24 | +0.05% | | 鹿山新材 | 20.97 | -50.64 | +0.05% | | 亿道信息 | 53.72 | 69.73 | +0.04% | | 协创数据 | 247.39 | 69.36 | +0.00% | | 岭南控股 | 9.69 | 85.07 | 0.00% | | 格力电器 | 41.42 | 7.95 | 0.00% | | 德美化工 | 7.23 | 26.09 | 0.00% | | 星光股份 | 2.07 | -237.62 | 0.00% | | 海鸥住工 | -- | -- | -- | | 广电运通 | 9.46 | 27.75 | 0.00% | | 东方锆业 | 16.40 | 234.49 | 0.00% | | 拓日新能 | 3.83 | -27.17 | 0.00% | | 高新兴 | 4.45 | -1076.05 | 0.00% | | 恒基达鑫 | 5.49 | -33.93 | 0.00% | | 中海达 | 6.16 | -19.31 | 0.00% | | 方直科技 | 10.78 | 192.17 | 0.00% | | 宜通世纪 | 4.32 | 228.50 | 0.00% | | 易事特 | 4.43 | -1946.31 | 0.00% | | 索菱股份 | 4.15 | -48.02 | 0.00% | | 华阳集团 | -- | -- | -- | | 文科股份 | 3.49 | -7.50 | 0.00% | | 广和通 | 18.83 | 70.88 | 0.00% | | 惠云钛业 | 7.19 | -35.74 | 0.00% | | 清研环境 | 17.18 | -58.44 | 0.00% | | 南网数字 | 22.16 | 101.13 | 0.00% | | 智信精密 | 31.01 | 76.29 | -0.03% | | 碧兴物联 | 24.42 | -20.76 | -0.04% | | 鸿合科技 | 34.81 | 874.85 | -0.06% | | 云里物里 | 14.50 | 91.73 | -0.07% | | 凯中精密 | 12.75 | 17.63 | -0.08% | | 美格智能 | 37.99 | 80.21 | -0.08% | | 仁东控股 | 12.51 | -180.55 | -0.08% | | 航宇微 | 11.89 | -22.94 | -0.08% | | 芭田股份 | 11.20 | 10.71 | -0.09% | | 通达电气 | 10.07 | 27.17 | -0.10% | | 若羽臣 | 29.13 | 37.86 | -0.10% | | 壹连科技 | 67.02 | 28.22 | -0.10% | | 纳睿雷达 | 18.46 | 68.53 | -0.11% | | 大普微 | 417.67 | 14034.99 | -0.11% | | 招商证券 | 17.81 | 11.63 | -0.11% | | 日海智能 | 8.77 | -19.33 | -0.11% | | 锦龙股份 | 8.54 | 44.26 | -0.12% | | 锐明技术 | 49.64 | 28.06 | -0.12% | | 金溢科技 | 15.85 | -18.97 | -0.13% | | 卡莱特 | 47.04 | 186.21 | -0.13% | | 越秀资本 | 7.40 | 8.92 | -0.13% | | 小崧股份 | 7.11 | -8.65 | -0.14% | | 航新科技 | 14.03 | -136.14 | -0.14% | | 爱克股份 | 21.04 | -58.14 | -0.14% | | 芯海科技 | 27.93 | -33.43 | -0.14% | | 安培龙 | 62.34 | 108.55 | -0.14% | | 派诺科技 | 6.91 | 185.84 | -0.14% | | 路畅科技 | 20.27 | -35.13 | -0.15% | | 沃特股份 | 19.28 | 69.12 | -0.16% | | 广东明珠 | 6.24 | 25.40 | -0.16% | | 箭牌家居 | 6.21 | 109.71 | -0.16% | | 江波龙 | 378.40 | 13.57 | -0.16% | | 山水比德 | 23.43 | -36.37 | -0.17% | | 振邦智能 | 22.35 | 65.37 | -0.18% | | 佛燃能源 | 10.74 | 13.28 | -0.19% | | 丸美生物 | 26.51 | 49.86 | -0.19% | | 裕同科技 | 25.50 | 20.57 | -0.20% | | 中兴通讯 | 33.77 | 36.10 | -0.21% | | 汉宇集团 | 9.20 | 26.68 | -0.22% | | 华研精机 | 26.85 | 34.13 | -0.22% | | 好上好 | 17.45 | 64.16 | -0.23% | | 中国电研 | 21.81 | 16.28 | -0.23% | | 江龙船艇 | 12.89 | -38.79 | -0.23% | | 蓝箭电子 | 20.74 | -130.59 | -0.24% | | 精智达 | 482.46 | 542.28 | -0.25% | | 绿岛风 | 43.77 | 42.47 | -0.25% | | 茂化实华 | 3.97 | -15.30 | -0.25% | | 全志科技 | 31.28 | 83.19 | -0.26% | | 品高股份 | 72.11 | -252.53 | -0.26% | | 柏星龙 | 15.18 | 36.77 | -0.26% | | 正弦电气 | 22.52 | 45.46 | -0.27% | | 粤万年青 | 21.71 | -797.86 | -0.28% | | 佛塑科技 | 14.36 | 54.76 | -0.28% | | 联域股份 | 60.83 | 155.50 | -0.28% | | 浩洋股份 | 35.70 | 28.16 | -0.28% | | 新城市 | 10.32 | -40.68 | -0.29% | | 炬申股份 | 13.58 | 30.82 | -0.29% | | 莱宝高科 | 10.18 | 35.05 | -0.29% | | 捷荣技术 | 10.01 | -5.85 | -0.30% | | 邦彦技术 | 13.34 | -8.91 | -0.30% | | 海大集团 | 46.26 | 19.71 | -0.30% | | 证通电子 | 6.55 | -10.87 | -0.30% | | 深天马A | 6.51 | -232.41 | -0.31% | | 英威腾 | 6.43 | 36.82 | -0.31% | | 第一创业 | 6.30 | 25.37 | -0.32% | | 天融信 | 6.17 | 173.81 | -0.32% | | 周大生 | 12.29 | 11.66 | -0.32% | | 三利谱 | 30.05 | 102.92 | -0.33% | | 九联科技 | 8.95 | -88.99 | -0.33% | | 康冠科技 | 17.90 | 28.25 | -0.33% | | 太力科技 | 38.57 | 78.86 | -0.34% | | 星源材质 | 14.52 | 1146.71 | -0.34% | | 浩云科技 | 5.68 | -141.93 | -0.35% | | 联合光电 | 14.05 | 128.64 | -0.35% | | 穗恒运A | 5.59 | 14.61 | -0.36% | | 联动科技 | 134.12 | 346.48 | -0.36% | | 南华仪器 | 10.98 | -886.43 | -0.36% | | 南极光 | 13.69 | 46.86 | -0.36% | | 通业科技 | 16.25 | 54.22 | -0.37% | | 华阳国际 | 10.70 | 22.66 | -0.37% | | 长城证券 | 7.91 | 13.48 | -0.38% | | 铭利达 | 13.15 | -28.36 | -0.38% | | 粤高速A | 13.03 | 17.07 | -0.38% | | 英可瑞 | 13.03 | -19.82 | -0.38% | | 名家汇 | 5.21 | -116.48 | -0.38% | | 众业达 | 7.78 | 22.92 | -0.38% | | 迪阿股份 | 22.85 | 58.64 | -0.39% | | 钧崴电子 | 37.95 | 75.68 | -0.39% | | 实益达 | 7.57 | 73.26 | -0.39% | | 南特科技 | 12.58 | 20.99 | -0.40% | | 多浦乐 | 55.32 | 72.21 | -0.40% | | 国信证券 | 9.82 | 9.27 | -0.41% | | 通宇通讯 | 31.60 | 972.71 | -0.41% | | 中望软件 | 53.41 | 162.09 | -0.41% | | 拓邦股份 | 9.48 | 54.00 | -0.42% | | 甘化科工 | 7.10 | 44.01 | -0.42% | | 和而泰 | 18.93 | 31.81 | -0.42% | | 汉维科技 | 9.42 | 118.60 | -0.42% | | 奇德新材 | 25.88 | 106.23 | -0.42% | | 塔牌集团 | 7.03 | 19.74 | -0.42% | | 比亚迪 | 90.09 | 29.82 | -0.43% | | 德生科技 | 6.91 | -412.98 | -0.43% | | 美的集团 | 85.01 | 14.67 | -0.43% | | 中信海直 | 13.74 | 34.32 | -0.43% | | 维海德 | 20.57 | 59.20 | -0.44% | | 佳都科技 | 4.56 | 147.83 | -0.44% | | 安达智能 | 122.08 | -84.43 | -0.44% | | 星徽股份 | 6.64 | 284.01 | -0.45% | | 中南股份 | 2.21 | -4.97 | -0.45% | | 宏川智慧 | 8.66 | -9.18 | -0.46% | | 东方嘉盛 | 12.57 | 48.46 | -0.48% | | 惠科股份 | 22.92 | 44.86 | -0.48% | | 美信科技 | 56.15 | -101.74 | -0.48% | | 大族激光 | 91.12 | 67.97 | -0.48% | | 慧智微 | 14.38 | -22.74 | -0.48% | | 金奥博 | 10.22 | 20.05 | -0.49% | | 格林精密 | 10.22 | -78.04 | -0.49% | | 深纺织A | 10.19 | 73.99 | -0.49% | | 博实结 | 46.15 | 24.52 | -0.50% | | 中旗新材 | 33.52 | -282.00 | -0.50% | | 毅昌科技 | 5.80 | 11.99 | -0.51% | | 天溯计量 | 39.63 | 38.96 | -0.53% | | 信邦智能 | 30.18 | -38.61 | -0.53% | | 光启技术 | 28.16 | 85.15 | -0.53% | | 瑞德智能 | 16.74 | 127.56 | -0.53% | | 依顿电子 | 11.04 | 28.48 | -0.54% | | 中集集团 | 9.15 | -432.75 | -0.54% | | 容大感光 | 30.65 | 112.11 | -0.55% | | 普天科技 | 16.06 | 438.20 | -0.56% | | 秋田微 | 62.20 | 118.60 | -0.56% | | 中电港 | 23.02 | 48.85 | -0.56% | | 粤电力A | 5.31 | 33.54 | -0.56% | | 则成电子 | 17.60 | 308.85 | -0.56% | | 尚品宅配 | 10.54 | -7.72 | -0.57% | | 视源股份 | 49.22 | 31.33 | -0.59% | | 南方传媒 | 11.69 | 10.08 | -0.60% | | 兆新股份 | 3.32 | 133.01 | -0.60% | | 嘉立创 | 149.00 | 57.70 | -0.61% | | 嘉诚国际 | 6.33 | 293.70 | -0.63% | | 深圳燃气 | 6.29 | 11.69 | -0.63% | | 凯撒文化 | 3.06 | -5.33 | -0.65% | | 大位科技 | 7.64 | -110.86 | -0.65% | | 美盈森 | 4.58 | 28.99 | -0.65% | | 深圳能源 | 6.10 | 14.50 | -0.65% | | 鸿铭股份 | 46.97 | -89.32 | -0.68% | | 怡亚通 | 4.35 | -34.83 | -0.68% | | 润贝航科 | 25.86 | 19.80 | -0.69% | | 远望谷 | 5.71 | 3235.80 | -0.70% | | 广东鸿图 | 8.55 | 18.27 | -0.70% | | 永兴股份 | 14.25 | 14.23 | -0.70% | | 聚赛龙 | 33.89 | 70.75 | -0.70% | | 马可波罗 | 15.44 | 15.74 | -0.71% | | 超频三 | 5.61 | -18.26 | -0.71% | | 德联集团 | 4.19 | 67.41 | -0.71% | | 绿色动力 | 6.97 | 15.60 | -0.71% | | 道通科技 | 25.02 | 18.01 | -0.71% | | 天元股份 | 10.99 | 32.59 | -0.72% | | 杰美特 | 87.18 | -183.03 | -0.73% | | 瀚蓝环境 | 29.38 | 10.83 | -0.74% | | 西陇科学 | 8.00 | -64.89 | -0.74% | | 顺控发展 | 11.87 | 23.16 | -0.75% | | 龙图光罩 | 42.18 | 114.99 | -0.75% | | 奥雅股份 | 22.37 | -15.96 | -0.75% | | 地铁设计 | 18.42 | 17.66 | -0.75% | | 迪生力 | 6.48 | 54.10 | -0.77% | | 天源迪科 | 9.03 | 200.50 | -0.77% | | 集泰股份 | 5.15 | -57.30 | -0.77% | | 捷佳伟创 | 57.86 | 9.25 | -0.77% | | 中国广核 | 3.84 | 20.45 | -0.78% | | 佳士科技 | 7.66 | 20.65 | -0.78% | | 捷顺科技 | 7.63 | 76.90 | -0.78% | | 深水海纳 | 11.44 | -9.45 | -0.78% | | 广田集团 | 1.27 | -40.45 | -0.78% | | 顺威股份 | 5.02 | 43.64 | -0.79% | | 南方航空 | 4.99 | 29.31 | -0.80% | | 群兴玩具 | 4.93 | -248.22 | -0.80% | | 兆威机电 | 67.49 | 83.73 | -0.81% | | 宝明科技 | 34.24 | 399.16 | -0.81% | | 友讯达 | 9.75 | 67.42 | -0.81% | | 东箭科技 | 8.49 | 28.77 | -0.82% | | 盛路通信 | 8.45 | 111.20 | -0.82% | | 红墙股份 | 8.41 | -38.63 | -0.83% | | 锦好医疗 | 11.96 | 222.37 | -0.83% | | 信濠光电 | 20.17 | -22.89 | -0.84% | | 神州数码 | 23.62 | 44.34 | -0.84% | | 深高速 | 8.21 | 17.65 | -0.85% | | 传音控股 | 58.39 | 21.40 | -0.85% | | 爱施德 | 9.33 | 30.73 | -0.85% | | 东阳光 | 33.39 | 1928.84 | -0.86% | | 今天国际 | 6.85 | 20.07 | -0.87% | | 皮阿诺 | 20.52 | -81.83 | -0.87% | | 杰创智能 | 61.35 | -664.76 | -0.87% | | 中科蓝讯 | 90.61 | 9.17 | -0.88% | | ST嘉应 | 3.34 | 61.57 | -0.89% | | 深赛格 | 6.67 | 117.46 | -0.89% | | 宇新股份 | 13.33 | -37.84 | -0.89% | | 盐田港 | 4.43 | 15.61 | -0.89% | | 广康生化 | 42.77 | 137.44 | -0.90% | | 朗科智能 | 7.65 | -259.22 | -0.91% | | 冠豪高新 | 3.27 | -173.40 | -0.91% | | 盛视科技 | 50.04 | 78.04 | -0.91% | | 顺丰控股 | 32.54 | 15.02 | -0.91% | | 广东建工 | 3.22 | 11.22 | -0.92% | | 天德钰 | 20.20 | 37.70 | -0.93% | | 远光软件 | 5.28 | 33.55 | -0.94% | | ST中装 | 3.16 | -1.99 | -0.94% | | 东莞控股 | 9.45 | 11.67 | -0.94% | | 深南电A | 9.27 | 30.14 | -0.96% | | 奔朗新材 | 9.25 | 121.92 | -0.96% | | 达实智能 | 3.07 | -11.17 | -0.97% | | 安奈儿 | 13.21 | -35.98 | -0.97% | | 科翔股份 | 78.05 | -128.20 | -0.98% | | 雷特科技 | 26.12 | 25.82 | -0.99% | | 丝路视觉 | 16.04 | -88.56 | -0.99% | | 凌霄泵业 | 16.02 | 12.78 | -0.99% | | 拾比佰 | 6.98 | 18.46 | -0.99% | | 熵基科技 | 23.92 | 28.45 | -0.99% | | 弘景光电 | 48.28 | 32.74 | -1.00% | | 视声智能 | 16.63 | 18.17 | -1.01% | | 智光电气 | 12.62 | 50.56 | -1.02% | | *ST岭南 | 0.97 | -0.73 | -1.02% | | 一博科技 | 56.18 | 132.01 | -1.02% | | 摩登大道 | 2.90 | -41.51 | -1.02% | | 大族数控 | 283.97 | 134.77 | -1.03% | | 维琪科技 | 55.30 | 35.27 | -1.04% | | 联泰环保 | 4.76 | 21.74 | -1.04% | | 亚钾国际 | 47.32 | 24.02 | -1.05% | | 深圳瑞捷 | 16.05 | 110.62 | -1.05% | | 千岸科技 | 33.70 | 14.04 | -1.06% | | 中微半导 | 42.06 | 45.59 | -1.06% | | 智微智能 | 77.92 | 55.68 | -1.07% | | 南玻A | 3.71 | 1011.85 | -1.07% | | 茂硕电源 | 7.40 | -10.90 | -1.07% | | 骏鼎达 | 37.89 | 22.63 | -1.07% | | 深信服 | 117.31 | 87.60 | -1.07% | | 智度股份 | 6.42 | 56.45 | -1.08% | | 东瑞股份 | 11.87 | -8.91 | -1.08% | | 麦捷科技 | 18.25 | 50.94 | -1.08% | | 华金资本 | 10.92 | 31.09 | -1.09% | | 惠泰医疗 | 263.32 | 39.95 | -1.09% | | 东江环保 | 3.61 | -3.23 | -1.10% | | 安凯微 | 15.25 | -43.36 | -1.10% | | *ST建艺 | 9.86 | -2.03 | -1.10% | | 南凌科技 | 15.16 | 131.02 | -1.11% | | 慧谷新材 | 97.60 | 29.28 | -1.11% | | 京基智农 | 22.18 | -61.79 | -1.11% | | 登云股份 | 14.11 | -206.63 | -1.12% | | 光峰科技 | 10.54 | -16.73 | -1.13% | | 深水规院 | 15.77 | 73.75 | -1.13% | | 富满微 | 59.40 | -231.28 | -1.13% | | 威迈斯 | 33.02 | 24.16 | -1.14% | | 超讯科技 | 26.04 | -73.24 | -1.14% | | 青木科技 | 34.67 | 28.95 | -1.14% | | 海目星 | 52.80 | -19.66 | -1.14% | | 新益昌 | 126.53 | -109.40 | -1.15% | | 赛微微电 | 107.30 | 99.82 | -1.15% | | 天威视讯 | 5.99 | -24.13 | -1.16% | | 劲拓股份 | 28.23 | 80.98 | -1.16% | | 恒申新材 | 7.69 | -32.37 | -1.16% | | 炬芯科技 | 39.21 | 32.58 | -1.16% | | *ST和科 | 24.71 | 239.22 | -1.16% | | 金逸影视 | 7.63 | -29.13 | -1.17% | | 利扬芯片 | 25.40 | 3278.47 | -1.17% | | 云从科技 | 10.15 | -23.74 | -1.17% | | 彩讯股份 | 19.42 | 36.14 | -1.17% | | 雄塑科技 | 11.81 | -87.20 | -1.17% | | 潮宏基 | 10.05 | 15.62 | -1.18% | | ST迪威迅 | 4.18 | -57.12 | -1.18% | | 三旺通信 | 30.89 | 125.23 | -1.18% | | 新亚电缆 | 16.69 | 71.74 | -1.18% | | 珠海港 | 4.95 | 19.70 | -1.20% | | 莱尔科技 | 29.65 | 101.68 | -1.20% | | 中天精装 | 24.70 | -27.88 | -1.20% | | 普邦股份 | 1.64 | -6.03 | -1.20% | | 广东宏大 | 29.49 | 23.17 | -1.21% | | 农产品 | 5.73 | 26.28 | -1.21% | | 珈伟新能 | 4.07 | -18.40 | -1.21% | | 智莱科技 | 11.24 | 29.41 | -1.23% | | 佳云科技 | 4.01 | -87.98 | -1.23% | | 科顺股份 | 4.81 | -10.42 | -1.23% | | 深圳机场 | 6.39 | 13.80 | -1.24% | | 蓝海华腾 | 12.78 | 74.87 | -1.24% | | 三和管桩 | 5.59 | 96.52 | -1.24% | | 高乐股份 | 11.17 | -250.32 | -1.24% | | 光库科技 | 307.11 | 280.11 | -1.24% | | 好莱客 | 11.11 | -346.07 | -1.24% | | 固高科技 | 26.12 | 136.79 | -1.25% | | 建科院 | 12.66 | -24.36 | -1.25% | | 乐通股份 | 11.06 | -601.32 | -1.25% | | 弘亚数控 | 18.17 | 17.58 | -1.25% | | 富恒新材 | 5.43 | -6.30 | -1.27% | | 沙河股份 | 10.00 | -15.89 | -1.28% | | 南兴股份 | 16.04 | 39.41 | -1.29% | | 维峰电子 | 58.66 | 101.65 | -1.30% | | 广州港 | 3.01 | 28.80 | -1.31% | | 广电计量 | 17.28 | 25.31 | -1.31% | | 中新赛克 | 18.77 | 118.87 | -1.31% | | 珠免集团 | 4.50 | -9.43 | -1.32% | | 同洲电子 | 8.24 | 101.63 | -1.32% | | 中金辐照 | 12.69 | 28.78 | -1.32% | | 迪森股份 | 5.20 | 60.66 | -1.33% | | 实丰文化 | 13.29 | -13.23 | -1.34% | | 昊志机电 | 69.25 | 74.06 | -1.34% | | 飞马国际 | 2.20 | 210.70 | -1.35% | | 广深铁路 | 2.91 | 13.41 | -1.36% | | 信隆健康 | 5.78 | -33.12 | -1.37% | | 美新科技 | 27.23 | 128.45 | -1.38% | | 粤海饲料 | 7.80 | 101.64 | -1.39% | | 理邦仪器 | 12.04 | 20.19 | -1.39% | | 方大集团 | 3.50 | -7.22 | -1.41% | | 三友联众 | 10.47 | 60.71 | -1.41% | | 新宝股份 | 11.14 | 10.88 | -1.42% | | 同为股份 | 12.38 | 23.62 | -1.43% | | 粤传媒 | 8.22 | 130.70 | -1.44% | | 广咨国际 | 10.24 | 16.10 | -1.44% | | 小熊电器 | 33.19 | 16.80 | -1.45% | | 长青集团 | 4.74 | 13.64 | -1.46% | | 中科飞测 | 350.40 | 21829.54 | -1.46% | | 国药一致 | 19.55 | 10.93 | -1.46% | | 科安达 | 13.43 | 35.64 | -1.47% | | 全通教育 | 4.02 | -36.09 | -1.47% | | 奥飞数据 | 20.65 | 84.41 | -1.48% | | 博士眼镜 | 14.51 | 29.23 | -1.49% | | *ST美芝 | 13.83 | -9.60 | -1.50% | | 广百股份 | 5.25 | -38.98 | -1.50% | | 松炀资源 | 12.30 | -13.20 | -1.52% | | 广日股份 | 7.76 | 9.24 | -1.52% | | 深振业A | 7.03 | -1079.19 | -1.54% | | 省广集团 | 6.38 | 139.75 | -1.54% | | 北鼎股份 | 7.63 | 23.64 | -1.55% | | 瑞华泰 | 29.20 | -60.60 | -1.55% | | 星辉娱乐 | 4.42 | 13.71 | -1.56% | | 华测检测 | 15.02 | 22.71 | -1.57% | | 美之高 | 14.36 | -511.34 | -1.58% | | 鸿智科技 | 9.91 | 41.85 | -1.59% | | 华立科技 | 14.83 | 48.60 | -1.59% | | 温氏股份 | 13.57 | 41.36 | -1.60% | | 中炬高新 | 18.43 | 20.55 | -1.60% | | 华鹏飞 | 4.30 | -63.71 | -1.60% | | 明微电子 | 60.71 | 90.44 | -1.60% | | 誉辰智能 | 32.99 | -12.25 | -1.61% | | 辰奕智能 | 22.55 | 183.82 | -1.61% | | 海天味业 | 35.17 | 28.27 | -1.62% | | 粤宏远A | 3.61 | -900.01 | -1.63% | | 电声股份 | 7.82 | 100.72 | -1.64% | | 润本股份 | 21.01 | 26.32 | -1.64% | | 贝仕达克 | 11.39 | 150.00 | -1.64% | | 恒运昌 | 266.06 | 186.87 | -1.64% | | 德尔玛 | 7.76 | 28.03 | -1.65% | | 瑞松科技 | 71.60 | 378.48 | -1.65% | | 坚朗五金 | 14.90 | -48.81 | -1.65% | | 富安娜 | 6.52 | 15.76 | -1.66% | | 同宇新材 | 164.47 | 66.17 | -1.66% | | 金三江 | 11.23 | 31.03 | -1.66% | | 三态股份 | 6.50 | 104.90 | -1.66% | | 中荣股份 | 16.50 | 20.32 | -1.67% | | 路维光电 | 67.70 | 51.29 | -1.67% | | 聚胶股份 | 25.87 | 15.39 | -1.67% | | 深城交 | 18.17 | 87.81 | -1.68% | | 索菲亚 | 8.07 | 9.14 | -1.71% | | TCL智家 | 9.21 | 10.02 | -1.71% | | 强达电路 | 89.49 | 57.63 | -1.72% | | 因赛集团 | 26.69 | -48.89 | -1.73% | | 冰川网络 | 14.18 | 16.34 | -1.73% | | 慧为智能 | 15.84 | 566.59 | -1.74% | | 中集车辆 | 7.92 | 16.83 | -1.74% | | 广州酒家 | 13.57 | 16.05 | -1.74% | | 文灿股份 | 14.09 | -10.27 | -1.74% | | 万孚生物 | 17.46 | -48.72 | -1.74% | | 锐翔智能 | 90.61 | 45.72 | -1.75% | | 统联精密 | 30.85 | -183.21 | -1.75% | | 名臣健康 | 17.23 | 185.15 | -1.77% | | 中青宝 | 10.53 | -47.79 | -1.77% | | 尚荣医疗 | 3.29 | -17.91 | -1.79% | | 欧派家居 | 31.98 | 10.51 | -1.81% | | 迅捷兴 | 42.16 | -245.85 | -1.82% | | 迈瑞医疗 | 155.19 | 24.00 | -1.82% | | 珠海中富 | 2.67 | -32.52 | -1.84% | | 广东建科 | 13.87 | 43.40 | -1.84% | | 南山控股 | 2.12 | -2.43 | -1.85% | | 世纪鼎利 | 6.82 | 222.22 | -1.87% | | 香山股份 | 46.65 | 115.27 | -1.87% | | 中达安 | 12.05 | -18.68 | -1.87% | | 劲嘉股份 | 3.63 | -12.23 | -1.89% | | 天龙集团 | 8.78 | 57.14 | -1.90% | | 保利发展 | 5.15 | 244.89 | -1.90% | | 凯普生物 | 6.17 | -395.37 | -1.91% | | 必易微 | 60.07 | 72.49 | -1.94% | | 新宙邦 | 63.88 | 35.73 | -1.95% | | 必贝特 | 26.65 | -70.34 | -1.95% | | 世荣兆业 | 4.52 | 24.08 | -1.95% | | 汇创达 | 54.66 | 473.51 | -1.96% | | 漫步者 | 9.88 | 19.87 | -1.98% | | 新宏泽 | 9.87 | 53.12 | -1.99% | | 天禾股份 | 5.92 | 38.12 | -1.99% | | 歌力思 | 8.37 | 18.46 | -1.99% | | 广弘控股 | 4.90 | 26.79 | -2.00% | | 美好医疗 | 16.66 | 45.24 | -2.00% | | 中国宝安 | 7.35 | 365.08 | -2.00% | | 科思科技 | 29.85 | -18.22 | -2.00% | | 汇顶科技 | 48.71 | 29.91 | -2.01% | | 顺钠股份 | 10.61 | 64.71 | -2.03% | | 新媒股份 | 33.68 | 11.94 | -2.04% | | 海川智能 | 76.99 | 655.10 | -2.06% | | 纬德信息 | 27.00 | 248.24 | -2.07% | | 燕塘乳业 | 13.70 | 44.02 | -2.07% | | 佳隆股份 | 2.35 | 111.68 | -2.08% | | 国义招标 | 8.41 | 46.85 | -2.10% | | 东鹏控股 | 4.67 | 16.25 | -2.10% | | 国联水产 | 2.80 | -1.94 | -2.10% | | 遥望科技 | 5.13 | -14.53 | -2.10% | | 白云机场 | 7.39 | 14.21 | -2.12% | | 科莱瑞迪 | 25.57 | 31.22 | -2.14% | | 广钢气体 | 37.18 | 152.81 | -2.16% | | 康美药业 | 1.36 | -1275.79 | -2.16% | | 宏辉果蔬 | 9.06 | 337.99 | -2.16% | | 东鹏饮料 | 120.40 | 18.01 | -2.17% | | 芭薇股份 | 10.37 | 28.89 | -2.17% | | 赛维时代 | 22.86 | 33.36 | -2.18% | | 飞亚达 | 20.69 | 78.40 | -2.22% | | 万科A | 3.07 | -0.41 | -2.23% | | 华侨城A | 1.75 | -0.97 | -2.23% | | 招商积余 | 8.69 | 13.70 | -2.25% | | 唯特偶 | 110.08 | 226.45 | -2.26% | | 齐心集团 | 7.29 | 75.47 | -2.28% | | 珠江股份 | 3.42 | 60.99 | -2.29% | | 高凌信息 | 19.20 | -127.49 | -2.29% | | 创益通 | 28.73 | -260.30 | -2.31% | | 世联行 | 2.11 | -6.54 | -2.31% | | 鑫汇科 | 15.84 | -32.85 | -2.34% | | 南网科技 | 41.25 | 56.37 | -2.34% | | 奥飞娱乐 | 7.90 | 150.75 | -2.35% | | 天虹股份 | 4.56 | 64.84 | -2.36% | | 白云山 | 21.00 | 11.59 | -2.37% | | 兆日科技 | 10.68 | -167.90 | -2.38% | | 香江控股 | 4.09 | -152.55 | -2.39% | | *ST香雪 | 6.92 | -3.23 | -2.40% | | 节能铁汉 | 2.01 | -2.92 | -2.43% | | 亚辉龙 | 9.62 | 176.50 | -2.43% | | 乐心医疗 | 14.81 | 35.52 | -2.44% | | ST海王 | 1.60 | -7.36 | -2.44% | | 北芯生命 | 33.12 | 131.38 | -2.44% | | 智迪科技 | 21.78 | 27.15 | -2.46% | | 宏景科技 | 185.31 | 1136.18 | -2.47% | | 中兰环保 | 17.76 | -29.20 | -2.47% | | 英诺激光 | 75.40 | 172.74 | -2.50% | | 汤臣倍健 | 9.69 | 25.27 | -2.52% | | 比音勒芬 | 24.34 | 22.94 | -2.52% | | 思林杰 | 67.90 | 811.69 | -2.55% | | 天健集团 | 3.41 | 39.88 | -2.57% | | 洁特生物 | 16.24 | 82.74 | -2.58% | | 海南发展 | 7.90 | -14.46 | -2.59% | | 蜂助手 | 41.00 | 75.69 | -2.59% | | 普门科技 | 11.12 | 29.22 | -2.63% | | 溢多利 | 6.29 | -369.92 | -2.63% | | 大参林 | 17.71 | 15.68 | -2.64% | | 诺普信 | 9.18 | 12.02 | -2.65% | | 华润三九 | 24.39 | 12.38 | -2.67% | | 欢乐家 | 16.35 | 151.05 | -2.68% | | 深物业A | 7.99 | 2896.25 | -2.68% | | 金禄电子 | 35.72 | 80.44 | -2.70% | | 杰恩股份 | 33.46 | 403.56 | -2.70% | | 欧陆通 | 208.29 | 174.80 | -2.74% | | 驱动力 | 6.37 | 268.64 | -2.75% | | 健帆生物 | 15.83 | 24.08 | -2.76% | | 中顺洁柔 | 6.99 | 25.26 | -2.78% | | 奔图科技 | 17.32 | -33.37 | -2.81% | | 维力医疗 | 11.62 | 59.24 | -2.84% | | 达瑞电子 | 58.26 | 34.88 | -2.90% | | 欧莱新材 | 62.84 | 5329.38 | -2.92% | | 万讯自控 | 9.62 | -47.22 | -2.93% | | 华发股份 | 2.32 | -0.60 | -2.93% | | 中洲控股 | 8.78 | -5.27 | -2.98% | | 华大基因 | 42.47 | -30.98 | -2.99% | | 富信科技 | 91.81 | 255.99 | -3.01% | | 易瑞生物 | 6.70 | 397.38 | -3.04% | | 日丰股份 | 10.82 | 33.94 | -3.05% | | 金地集团 | 2.20 | -0.75 | -3.08% | | 瑞凌股份 | 11.56 | 59.03 | -3.10% | | 博力威 | 53.11 | 58.59 | -3.14% | | 大悦城 | 2.14 | -3.96 | -3.17% | | 永顺泰 | 8.86 | 22.35 | -3.17% | | 翰宇药业 | 23.32 | 217.92 | -3.24% | | 奥美森 | 21.44 | 22.55 | -3.25% | | 阳普医疗 | 6.78 | 69.69 | -3.28% | | 郑中设计 | 12.88 | 24.02 | -3.30% | | 珠江啤酒 | 8.45 | 20.20 | -3.32% | | 稳健医疗 | 28.93 | 21.88 | -3.34% | | 泰恩康 | 19.16 | -2067.55 | -3.38% | | 特发服务 | 25.98 | 35.32 | -3.42% | | 天安新材 | 11.73 | 30.89 | -3.46% | | 安必平 | 20.00 | -49.52 | -3.47% | | 华帝股份 | 4.72 | 13.53 | -3.48% | | 立高食品 | 24.29 | 14.67 | -3.50% | | 中京电子 | 14.75 | 344.52 | -3.53% | | 招商蛇口 | 7.37 | 107.61 | -3.53% | | 冠昊生物 | 11.99 | 161.86 | -3.54% | | 魅视科技 | 45.33 | 110.32 | -3.55% | | 胜蓝股份 | 140.19 | 194.81 | -3.57% | | 丽珠集团 | 29.50 | 13.34 | -3.59% | | 长联科技 | 33.13 | 136.47 | -3.66% | | 卫光生物 | 21.08 | 26.12 | -3.70% | | 特力A | 14.90 | 45.26 | -3.75% | | 金新农 | 4.06 | -7.45 | -3.79% | | 赛意信息 | 26.91 | -109.76 | -3.82% | | 仙乐健康 | 16.50 | 43.17 | -3.96% | | 万和电气 | 7.29 | 46.74 | -4.08% | | 迈普医学 | 57.83 | 35.37 | -4.13% | | 宝莱特 | 15.06 | -43.70 | -4.14% | | 汇洁股份 | 7.29 | 43.00 | -4.20% | | 众生药业 | 26.23 | 76.10 | -4.24% | | 健康元 | 9.93 | 13.82 | -4.24% | | 润都股份 | 11.26 | -75.82 | -4.25% | | 天亿马 | 34.50 | 410.16 | -4.30% | | 好太太 | 13.07 | 23.98 | -4.32% | | 拉芳家化 | 14.32 | -141.81 | -4.34% | | 金戈新材 | 42.27 | 66.04 | -4.37% | | 百奥泰 | 20.79 | -22.05 | -4.41% | | 新产业 | 52.16 | 23.87 | -4.42% | | 悍高集团 | 41.63 | 22.80 | -4.50% | | 慕思股份 | 18.44 | 15.86 | -4.55% | | 绿亨科技 | 6.11 | 30.73 | -4.68% | | 星湖科技 | 4.25 | 33.10 | -4.71% | | 永顺生物 | 7.04 | 50.07 | -4.86% | | 广汽集团 | 5.14 | -6.02 | -4.99% | | 达安基因 | 5.66 | -8.87 | -5.19% | | 华利集团 | 32.62 | 13.46 | -5.20% | | 一品红 | 36.33 | 82.05 | -5.24% | | 特一药业 | 8.95 | 60.55 | -5.29% | | 信立泰 | 32.68 | 53.86 | -5.36% | | 海普瑞 | 10.66 | 41.11 | -5.50% | | 微芯生物 | 28.29 | 135.11 | -5.54% | | 泰诺麦博 | 25.89 | -22.89 | -7.37% | | 超研股份 | 16.65 | 60.07 | -7.40% | | *ST特迅 | 6.27 | -23.85 | -7.66% | | 任子行 | 5.64 | 108.53 | -7.69% | | 深粮控股 | 6.33 | 33.65 | -7.73% | | 睿智医药 | 10.43 | -462.57 | -8.11% | | 博济医药 | 14.43 | 129.29 | -8.32% | | 红棉股份 | 3.23 | 51.59 | -8.50% | | 康泰生物 | 13.17 | 181.08 | -8.98% | | 深华发A | 11.25 | 107.96 | -9.05% |
|