免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST联光(600363)江西省
上涨家数:45下跌家数:43平均涨幅:+0.35%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 善水科技 | 35.93 | 70.58 | +20.01% | | 阳光乳业 | 13.04 | 40.49 | +10.04% | | 宏柏新材 | 10.41 | -53.75 | +6.77% | | 江特电机 | 8.61 | -31.30 | +5.00% | | 宁新新材 | 7.39 | -1.26 | +4.97% | | 甘源食品 | 38.57 | 16.81 | +4.58% | | 博雅生物 | 14.94 | -122.59 | +4.18% | | 天新药业 | 25.96 | 20.48 | +3.26% | | ST美克 | 3.82 | -2.18 | +3.24% | | 九丰能源 | 31.25 | 14.07 | +3.03% | | 方大特钢 | 4.08 | 12.66 | +2.51% | | 华维设计 | 10.78 | -84.36 | +2.47% | | 晶科能源 | 3.83 | -5.56 | +2.41% | | 新赣江 | 26.06 | 158.69 | +2.20% | | 煌上煌 | 10.78 | 66.34 | +1.99% | | ST新元 | 6.78 | -6.07 | +1.95% | | 仁和药业 | 5.24 | 18.58 | +1.95% | | 洪都航空 | 33.41 | 505.39 | +1.74% | | 新钢股份 | 2.70 | -12.74 | +1.50% | | 长虹华意 | 6.84 | 9.75 | +1.48% | | 腾远钴业 | 39.75 | 9.99 | +1.45% | | 富祥股份 | 17.86 | 74.67 | +1.42% | | 凤形股份 | 18.05 | 94.29 | +1.40% | | 江铃汽车 | 16.50 | 11.93 | +1.35% | | 赣粤高速 | 3.81 | 12.30 | +1.33% | | 孚能科技 | 9.20 | -11.46 | +1.21% | | 新余国科 | 21.10 | 79.07 | +1.20% | | 国科军工 | 42.19 | 46.26 | +1.18% | | 江钨装备 | 16.12 | -1414.09 | +1.13% | | 志特新材 | 11.27 | 37.65 | +1.08% | | *ST九鼎 | 7.77 | -8.46 | +1.04% | | 华润江中 | 22.53 | 16.35 | +1.03% | | 赣能股份 | 9.08 | 10.65 | +1.00% | | 洪城环境 | 8.81 | 9.96 | +0.92% | | 神雾节能 | 3.59 | -35.77 | +0.84% | | 世龙实业 | 12.09 | 24.79 | +0.75% | | *ST沐邦 | 8.38 | -4.39 | +0.72% | | 诚志股份 | 6.17 | 54.47 | +0.65% | | 金力永磁 | 24.11 | 38.61 | +0.50% | | 江盐集团 | 6.67 | 29.16 | +0.45% | | 晶科科技 | 3.39 | 641.41 | +0.30% | | 凤凰光学 | 16.28 | 258.86 | +0.25% | | 三鑫医疗 | 9.05 | 16.76 | +0.22% | | 江西铜业 | 41.80 | 12.49 | +0.14% | | 赣锋锂业 | 43.43 | 14.22 | +0.12% | | 万年青 | 4.17 | -55.36 | 0.00% | | 正邦科技 | 2.92 | -18.19 | 0.00% | | 星星科技 | 2.59 | -109.13 | 0.00% | | 海能实业 | 11.87 | 7201.37 | 0.00% | | 同和药业 | 7.09 | 76.00 | 0.00% | | 国光连锁 | 12.40 | 361.94 | -0.08% | | 天音控股 | 9.14 | 164.81 | -0.11% | | 播恩集团 | 13.13 | 418.24 | -0.15% | | 明冠新材 | 12.78 | -24.23 | -0.23% | | 江南新材 | 119.85 | 63.81 | -0.29% | | 中国瑞林 | 64.20 | 42.47 | -0.31% | | 中文传媒 | 7.51 | 36.44 | -0.40% | | 国盛证券 | 11.18 | 77.45 | -0.45% | | 华伍股份 | 8.88 | -24.05 | -0.45% | | 艾芬达 | 23.75 | 25.19 | -0.59% | | 返利科技 | 10.12 | -72.24 | -0.59% | | 南矿集团 | 18.89 | 101.04 | -0.63% | | 章源钨业 | 21.13 | 29.42 | -0.70% | | 恒大高新 | 6.51 | -130.73 | -0.76% | | 江西长运 | 6.02 | 105.96 | -0.82% | | 联创电子 | 5.97 | -4.53 | -0.83% | | 百胜智能 | 14.24 | 137.32 | -0.84% | | 晨光新材 | 11.63 | -28.05 | -0.85% | | 德福科技 | 95.25 | 178.01 | -0.94% | | 国泰集团 | 10.57 | 28.68 | -0.94% | | 中国稀土 | 52.73 | 225.80 | -0.94% | | 天键股份 | 23.15 | -45.17 | -0.94% | | 百通能源 | 12.18 | 30.40 | -0.98% | | 沃格光电 | 89.67 | -88.46 | -1.03% | | 三川智慧 | 4.52 | 38.46 | -1.09% | | 泰豪科技 | 8.03 | 157.97 | -1.11% | | 海源复材 | 6.75 | -10.35 | -1.17% | | 国旅联合 | 5.69 | -239.80 | -1.22% | | 慈文传媒 | 5.64 | -94.64 | -1.40% | | 黑猫股份 | 8.97 | -14.50 | -1.43% | | 三瑞智能 | 87.08 | 66.19 | -1.44% | | 金达莱 | 18.51 | 139.14 | -1.54% | | 天利科技 | 19.12 | 2923.19 | -1.80% | | 耐普矿机 | 15.70 | 70.26 | -1.88% | | 日月明 | 27.96 | 40.54 | -2.14% | | 悦安新材 | 26.12 | 55.72 | -2.14% | | 欧克科技 | 40.94 | -500.63 | -2.36% | | 福事特 | 37.37 | 55.09 | -2.81% | | 逸豪新材 | 52.07 | -400.20 | -5.77% | | 红板科技 | 78.30 | 70.34 | -6.36% | | 满坤科技 | 66.62 | 98.44 | -6.72% | | 威尔高 | 81.10 | 230.31 | -7.18% | | ST联光 | 12.20 | 14.34 | -9.96% |
|