免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美迪凯(688079)浙江省
上涨家数:272下跌家数:457平均涨幅:-0.41%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春晖智控 | 41.40 | 148.20 | +20.00% | | 高特电子 | 41.99 | 143.47 | +13.64% | | 中泰股份 | 23.95 | 23.53 | +12.97% | | 双林股份 | 31.69 | 42.32 | +11.86% | | 均普智能 | 10.43 | 1585.23 | +11.67% | | 集智股份 | 77.60 | 503.14 | +10.68% | | 亨通股份 | 9.76 | 143.26 | +10.03% | | 德创环保 | 10.88 | -41.95 | +10.01% | | 洁美科技 | 99.73 | 183.91 | +10.00% | | 意华股份 | 96.80 | 63.85 | +10.00% | | 海亮股份 | 25.52 | 56.55 | +10.00% | | 奥康国际 | 11.89 | -27.79 | +9.99% | | 天目药业 | 17.96 | 133.82 | +9.98% | | 思看科技 | 143.46 | 166.43 | +9.45% | | 康隆达 | 28.61 | -247.07 | +8.99% | | 海象新材 | 20.68 | 24.66 | +8.78% | | 贝达药业 | 54.98 | 52.43 | +8.33% | | 开创电气 | 42.83 | -780.82 | +7.67% | | 沪宁股份 | 31.79 | 346.86 | +7.62% | | 华光新材 | 96.13 | 70.40 | +7.41% | | 天龙股份 | 18.36 | 33.10 | +7.31% | | 美年健康 | 5.60 | 71.72 | +7.07% | | 金田股份 | 13.00 | 29.11 | +6.82% | | 亚光股份 | 15.69 | 31.74 | +6.81% | | 景业智能 | 70.30 | -249.00 | +6.39% | | 中控技术 | 124.50 | 248.70 | +6.23% | | 屹通新材 | 35.40 | 58.10 | +6.15% | | 宁波韵升 | 14.91 | 39.95 | +5.89% | | 同星科技 | 44.08 | 78.73 | +5.78% | | 珠城科技 | 50.82 | 46.02 | +5.76% | | 浙江荣泰 | 75.40 | 122.67 | +5.60% | | 大元泵业 | 56.06 | 89.42 | +5.59% | | 甬金股份 | 22.57 | 14.47 | +5.57% | | 杰华特 | 142.93 | -73.15 | +5.56% | | 横店东磁 | 27.13 | 24.81 | +5.44% | | 大胜达 | 19.45 | 154.18 | +5.42% | | 平治信息 | 46.10 | -31.21 | +5.42% | | 当虹科技 | 44.00 | -51.42 | +5.39% | | 光智科技 | 225.50 | -1145.99 | +5.37% | | 鑫磊股份 | 67.50 | -80.44 | +5.35% | | 英洛华 | 9.84 | 43.85 | +5.35% | | 福斯达 | 35.59 | 14.31 | +5.33% | | 方正电机 | 12.97 | 134.90 | +5.28% | | 铖昌科技 | 134.28 | 209.65 | +5.09% | | *ST起步 | 4.36 | -16.57 | +5.06% | | 华正新材 | 238.11 | 129.08 | +5.05% | | ST东尼 | 28.97 | -132.34 | +5.00% | | 西磁科技 | 23.49 | 358.86 | +4.96% | | 双环传动 | 43.78 | 29.31 | +4.84% | | 兴瑞科技 | 42.60 | 94.27 | +4.64% | | 久立特材 | 25.12 | 16.20 | +4.58% | | 长芯博创 | 281.99 | 221.44 | +4.49% | | 甬矽电子 | 72.50 | 390.86 | +4.47% | | 联德股份 | 52.73 | 52.02 | +4.37% | | 慧博云通 | 42.78 | 170.62 | +4.27% | | 天普股份 | 80.86 | 720.80 | +4.20% | | 中恒电气 | 54.16 | 232.96 | +4.17% | | 夏厦精密 | 62.90 | -76.55 | +4.12% | | 星帅尔 | 14.56 | 26.65 | +4.07% | | ST臻镭 | 85.15 | 169.91 | +4.07% | | 野马电池 | 17.25 | 115.82 | +4.04% | | 康强电子 | 34.51 | 111.63 | +4.04% | | 广立微 | 102.50 | 223.90 | +3.90% | | 晶盛机电 | 53.89 | 170.30 | +3.89% | | 天宇股份 | 20.13 | 73.18 | +3.82% | | 惠康科技 | 66.56 | 25.05 | +3.81% | | 宏华数科 | 53.34 | 20.83 | +3.73% | | 卧龙电驱 | 36.20 | 49.86 | +3.72% | | 祥和实业 | 14.10 | 33.93 | +3.68% | | 中晶科技 | 37.86 | 98.43 | +3.67% | | 迈得医疗 | 17.26 | 50.02 | +3.66% | | 永太科技 | 23.21 | 447.47 | +3.66% | | 拓普集团 | 62.30 | 39.15 | +3.64% | | 中润光学 | 75.58 | 138.85 | +3.53% | | 中科磁业 | 50.00 | 239.26 | +3.48% | | 兆龙互连 | 58.93 | 81.68 | +3.42% | | 水晶光电 | 36.94 | 42.87 | +3.39% | | 浙江恒威 | 33.95 | 53.95 | +3.35% | | 杰克科技 | 42.68 | 23.45 | +3.34% | | 天益医疗 | 37.59 | -187.75 | +3.33% | | 正强股份 | 26.56 | 27.54 | +3.31% | | 华达新材 | 6.60 | -1315.02 | +3.29% | | 永泰运 | 27.68 | 27.65 | +3.28% | | 中大力德 | 82.30 | 286.92 | +3.28% | | 远信工业 | 42.77 | 267.97 | +3.26% | | 神通科技 | 13.52 | 38.00 | +3.21% | | 江丰电子 | 311.20 | 149.57 | +3.19% | | 税友股份 | 45.31 | 128.96 | +3.19% | | 天正电气 | 7.22 | 46.83 | +3.14% | | 长城科技 | 38.36 | 25.95 | +3.12% | | 申昊科技 | 30.19 | -23.82 | +3.00% | | 新睿电子 | 144.04 | 82.72 | +2.96% | | *ST步森 | 16.48 | 273.82 | +2.94% | | 品茗科技 | 82.79 | 205.23 | +2.84% | | 浙海德曼 | 50.37 | 121.80 | +2.73% | | 杭州高新 | 39.96 | -145.66 | +2.72% | | 合兴股份 | 16.27 | 32.72 | +2.71% | | 兆丰股份 | 56.30 | 19.03 | +2.64% | | 浙江自然 | 22.02 | 18.65 | +2.61% | | 禾川科技 | 38.65 | -53.68 | +2.60% | | 纵横通信 | 13.22 | -18.92 | +2.56% | | 三花智控 | 45.74 | 47.09 | +2.56% | | 蓝特光学 | 89.48 | 76.82 | +2.56% | | 慈星股份 | 8.14 | 58.18 | +2.52% | | 海天精工 | 21.20 | 25.07 | +2.46% | | 镇海股份 | 18.72 | 76.63 | +2.46% | | 士兰微 | 41.83 | 151.71 | +2.45% | | 思进智能 | 17.00 | 31.48 | +2.41% | | 争光股份 | 52.53 | 75.41 | +2.40% | | 中巨芯 | 34.77 | -5684.68 | +2.39% | | 恒道科技 | 29.21 | 19.95 | +2.35% | | 华东医药 | 28.34 | 14.19 | +2.31% | | 凯尔达 | 31.51 | 107.44 | +2.31% | | 可靠股份 | 8.96 | 125.50 | +2.28% | | 润阳科技 | 39.12 | 202.07 | +2.27% | | 三变科技 | 17.57 | 318.23 | +2.27% | | 昂利康 | 28.52 | 45.23 | +2.19% | | 浙版传媒 | 7.49 | 13.27 | +2.18% | | 诚邦股份 | 21.16 | -56.45 | +2.07% | | 海正药业 | 9.85 | 16.82 | +2.07% | | 正裕工业 | 9.47 | 45.53 | +2.05% | | 利安科技 | 47.40 | 56.91 | +2.05% | | 博拓生物 | 38.19 | 188.14 | +1.98% | | 天振股份 | 23.94 | 54.18 | +1.96% | | 梦天家居 | 22.38 | 77.95 | +1.96% | | 众望布艺 | 22.48 | 39.12 | +1.95% | | 华瑞股份 | 40.58 | 494.04 | +1.93% | | 爱柯迪 | 15.73 | 14.30 | +1.88% | | 壹网壹创 | 29.88 | 62.68 | +1.88% | | 一彬科技 | 16.91 | -19.10 | +1.87% | | 英特科技 | 18.18 | 150.59 | +1.85% | | 光云科技 | 18.22 | -1091.27 | +1.84% | | 江山欧派 | 11.10 | -8.32 | +1.83% | | 五洲新春 | 67.73 | 307.68 | +1.82% | | 万通智控 | 18.52 | 26.68 | +1.81% | | 杭州柯林 | 78.60 | -1121.09 | +1.81% | | 华策影视 | 7.36 | 77.09 | +1.80% | | 福达合金 | 86.00 | 39.59 | +1.79% | | 杭州园林 | 27.94 | -87.58 | +1.75% | | 恒帅股份 | 101.20 | 100.65 | +1.71% | | 金字火腿 | 9.63 | 840.70 | +1.69% | | 健信超导 | 48.48 | 98.13 | +1.66% | | 华统股份 | 8.08 | -15.78 | +1.64% | | 电光科技 | 30.05 | 159.31 | +1.62% | | 南方泵业 | 5.64 | 43.24 | +1.62% | | 火星人 | 12.04 | -16.57 | +1.60% | | 普昂医疗 | 35.72 | 20.77 | +1.59% | | 德马科技 | 21.10 | 55.33 | +1.59% | | 浙数文化 | 10.92 | 23.51 | +1.58% | | 宁波精达 | 10.53 | 57.65 | +1.54% | | 我武生物 | 21.25 | 26.13 | +1.53% | | 迪普科技 | 14.67 | 48.03 | +1.52% | | 乐惠国际 | 22.03 | 103.39 | +1.52% | | 麒盛科技 | 18.78 | 70.39 | +1.51% | | 长盛轴承 | 67.65 | 77.34 | +1.49% | | 合力科技 | 11.75 | 116.40 | +1.47% | | 西子洁能 | 21.71 | 40.96 | +1.45% | | 东睦股份 | 43.85 | 50.34 | +1.41% | | 华纬科技 | 16.57 | 17.74 | +1.41% | | 顺网科技 | 20.18 | 32.04 | +1.41% | | 祥源文旅 | 5.83 | 59.84 | +1.39% | | 易思维 | 63.27 | 94.10 | +1.38% | | 和仁科技 | 14.95 | 92.75 | +1.36% | | 浙江正特 | 29.25 | 118.77 | +1.35% | | 万向钱潮 | 13.75 | 46.09 | +1.33% | | 振德医疗 | 89.00 | 88.95 | +1.31% | | 日发精机 | 6.98 | -41.33 | +1.31% | | 觅睿科技 | 42.73 | 36.82 | +1.30% | | 海森药业 | 20.31 | 23.16 | +1.30% | | 众鑫股份 | 68.29 | 24.25 | +1.29% | | 芯联集成 | 8.71 | -145.74 | +1.28% | | 司太立 | 9.52 | 247.88 | +1.28% | | 安恒信息 | 38.24 | -64.93 | +1.24% | | 铁流股份 | 19.82 | 57.76 | +1.23% | | 晶华微 | 27.70 | -91.97 | +1.21% | | 杭华股份 | 9.30 | 36.47 | +1.20% | | 华数传媒 | 6.79 | 28.05 | +1.19% | | 信质集团 | 19.61 | 51.37 | +1.19% | | 双飞集团 | 17.96 | 57.05 | +1.18% | | 九洲药业 | 13.12 | 17.90 | +1.16% | | 汤姆猫 | 3.52 | -10.52 | +1.15% | | 震裕科技 | 145.00 | 48.92 | +1.14% | | 禾迈股份 | 87.68 | -51.08 | +1.14% | | 华海药业 | 14.35 | 57.58 | +1.13% | | 电魂网络 | 12.67 | -12.91 | +1.12% | | 新亚电子 | 18.35 | 32.76 | +1.10% | | 贝因美 | 4.72 | 33.93 | +1.07% | | 百诚医药 | 55.72 | -118.44 | +1.05% | | 福斯特 | 17.52 | 67.18 | +1.04% | | 宁波远洋 | 8.08 | 17.09 | +1.00% | | 新坐标 | 97.38 | 49.92 | +1.00% | | 联芸科技 | 75.83 | 198.40 | +0.97% | | 拱东医疗 | 15.68 | 61.64 | +0.97% | | 思创智联 | 3.18 | -62.63 | +0.95% | | 美力科技 | 26.12 | 42.66 | +0.93% | | 咸亨国际 | 17.75 | 27.52 | +0.91% | | 威星智能 | 17.90 | 75.50 | +0.90% | | 鼎龙科技 | 21.49 | 35.66 | +0.89% | | 诚达药业 | 35.72 | -1568.27 | +0.85% | | 朗迪集团 | 28.77 | 23.49 | +0.84% | | 民生健康 | 12.23 | 36.69 | +0.82% | | 绿田机械 | 18.50 | 13.69 | +0.82% | | 华塑科技 | 71.00 | 137.41 | +0.79% | | 初灵信息 | 15.58 | 86.73 | +0.78% | | 奥锐特 | 19.56 | 20.18 | +0.77% | | 园林股份 | 31.73 | -30.88 | +0.76% | | 法狮龙 | 132.09 | 53654.93 | +0.76% | | 微光股份 | 31.04 | 17.15 | +0.75% | | 得邦照明 | 31.20 | 60.31 | +0.74% | | 富佳股份 | 15.38 | 157.14 | +0.72% | | 恒达新材 | 30.32 | 29.45 | +0.70% | | 先锋电子 | 17.35 | 103.05 | +0.70% | | 泰瑞机器 | 9.12 | 34.12 | +0.66% | | 浙江东方 | 4.57 | 16.85 | +0.66% | | 丰立智能 | 44.40 | -184.91 | +0.66% | | 托普云农 | 64.49 | 51.21 | +0.62% | | 大地海洋 | 27.48 | -146.49 | +0.62% | | 精工科技 | 14.93 | 40.45 | +0.61% | | 联化科技 | 13.92 | 30.25 | +0.58% | | 旭升集团 | 14.02 | 41.06 | +0.57% | | 福莱新材 | 33.78 | 166.53 | +0.57% | | 凯恩股份 | 7.16 | 108.81 | +0.56% | | 虹软科技 | 38.05 | 58.08 | +0.55% | | 索宝蛋白 | 14.81 | 16.02 | +0.54% | | 西大门 | 13.55 | 23.85 | +0.52% | | 报喜鸟 | 3.88 | 13.87 | +0.52% | | 普洛药业 | 16.37 | 21.28 | +0.49% | | 梅轮电梯 | 6.16 | 62.20 | +0.49% | | 雷迪克 | 39.59 | 39.69 | +0.48% | | 永创智能 | 10.78 | 37.04 | +0.47% | | 中力股份 | 37.21 | 17.57 | +0.46% | | 菲达环保 | 4.42 | 12.70 | +0.45% | | 温州宏丰 | 22.25 | 114.59 | +0.45% | | 迪安诊断 | 18.24 | 88.07 | +0.39% | | 森马服饰 | 5.24 | 14.27 | +0.38% | | 公牛集团 | 39.35 | 17.13 | +0.38% | | 宏润建设 | 8.01 | 37.85 | +0.38% | | 浙文互联 | 8.02 | -252.90 | +0.38% | | 新亚制程 | 5.47 | -89.84 | +0.37% | | 德宏股份 | 23.88 | 411.41 | +0.34% | | 诺邦股份 | 12.08 | 18.18 | +0.33% | | 世茂能源 | 21.46 | 24.19 | +0.33% | | 衢州发展 | 3.10 | 173.96 | +0.32% | | 宝鼎科技 | 72.39 | 162.99 | +0.32% | | 美诺华 | 37.92 | 82.08 | +0.32% | | 博汇股份 | 14.12 | 116.57 | +0.28% | | 宁波海运 | 3.54 | 65.16 | +0.28% | | 万马科技 | 31.99 | 89.13 | +0.28% | | 豪悦护理 | 22.60 | 21.61 | +0.27% | | 海兴电力 | 23.12 | 16.56 | +0.26% | | 丰茂股份 | 35.33 | 43.53 | +0.26% | | 台华新材 | 7.88 | 14.04 | +0.25% | | 康恩贝 | 4.12 | 21.63 | +0.24% | | 康盛股份 | 4.24 | 277.47 | +0.24% | | 宁波东力 | 12.86 | 33.91 | +0.23% | | 伟星股份 | 8.65 | 16.14 | +0.23% | | 捷昌驱动 | 24.29 | 27.96 | +0.21% | | 斯菱智驱 | 100.05 | 202.88 | +0.20% | | 莎普爱思 | 5.09 | -6.96 | +0.20% | | 海正生材 | 11.48 | 217.91 | +0.17% | | 浙江华业 | 36.64 | 15.06 | +0.14% | | 德业股份 | 103.20 | 35.96 | +0.12% | | 米奥会展 | 9.03 | 18.14 | +0.11% | | 萤石网络 | 27.30 | 35.18 | +0.11% | | 泰林生物 | 19.58 | 133.34 | +0.10% | | 京新药业 | 12.06 | 13.67 | +0.08% | | 蓝宇股份 | 24.89 | 36.41 | +0.08% | | 杭电股份 | 51.77 | -149.68 | +0.08% | | *ST大立 | 15.71 | -41.43 | +0.06% | | 中马传动 | 15.71 | -839.05 | +0.06% | | 通力科技 | 23.84 | 91.36 | +0.04% | | 长川科技 | 264.10 | 106.52 | +0.03% | | 华媒控股 | 3.30 | -9.68 | 0.00% | | 金鹰股份 | 6.76 | 67.30 | 0.00% | | 聚力文化 | 2.26 | 43.11 | 0.00% | | 海宁皮城 | 3.71 | 98.89 | 0.00% | | 向日葵 | 3.08 | -418.70 | 0.00% | | 兴源环境 | 2.00 | -13.33 | 0.00% | | 申科股份 | 16.19 | 255.57 | 0.00% | | 诺力股份 | 17.25 | 11.66 | 0.00% | | 浙江仙通 | 16.47 | 21.82 | 0.00% | | 吉华集团 | 5.85 | 42.43 | 0.00% | | 迎丰股份 | 11.52 | -79.94 | 0.00% | | 天能股份 | 24.57 | 19.17 | 0.00% | | 和达科技 | 12.76 | -20.22 | 0.00% | | 比依股份 | 15.48 | 66.72 | 0.00% | | 正泰电器 | 27.04 | 12.62 | -0.04% | | 祖名股份 | 22.91 | 102.59 | -0.04% | | 信息发展 | 51.70 | -74.88 | -0.06% | | 斯达半导 | 130.90 | 95.52 | -0.06% | | 森赫股份 | 11.94 | 46.47 | -0.08% | | 诚意药业 | 10.65 | 18.00 | -0.09% | | 贝隆精密 | 39.52 | -247.37 | -0.10% | | 大丰实业 | 9.38 | 67.35 | -0.11% | | 瑞晟智能 | 42.66 | 91.62 | -0.12% | | 济民健康 | 7.98 | -16.25 | -0.13% | | 汽轮科技 | 14.70 | 486.55 | -0.14% | | 真爱美家 | 45.38 | 212.84 | -0.15% | | 弘讯科技 | 12.25 | 187.20 | -0.16% | | 泰格医药 | 40.12 | 44.78 | -0.17% | | 海康威视 | 32.30 | 19.82 | -0.19% | | 宁水集团 | 10.73 | 28.26 | -0.19% | | 乐歌股份 | 10.35 | 16.96 | -0.19% | | 中源家居 | 14.70 | -64.95 | -0.20% | | ST万邦 | 13.65 | -105.04 | -0.22% | | 美康生物 | 8.37 | 48.32 | -0.24% | | 迦南科技 | 4.16 | 81.67 | -0.24% | | 大华股份 | 16.27 | 13.63 | -0.25% | | 创业慧康 | 3.46 | -11.52 | -0.29% | | 百隆东方 | 6.91 | 14.29 | -0.29% | | 果麦文化 | 24.77 | -293.91 | -0.32% | | 安正时尚 | 6.18 | -13.19 | -0.32% | | 牧高笛 | 18.42 | -38.63 | -0.32% | | 柯力传感 | 70.09 | 64.32 | -0.33% | | 鲍斯股份 | 6.05 | 23.32 | -0.33% | | 宁波联合 | 6.02 | 24.68 | -0.33% | | 晨光电机 | 23.78 | 22.86 | -0.34% | | 万得凯 | 31.89 | 28.51 | -0.34% | | 仙琚制药 | 8.28 | 20.50 | -0.36% | | 百合花 | 46.71 | 118.53 | -0.36% | | 浙商中拓 | 5.41 | 17.67 | -0.37% | | 通策医疗 | 34.66 | 30.71 | -0.40% | | 久盛电气 | 9.78 | 78.25 | -0.41% | | 经纬股份 | 29.25 | -2809.52 | -0.41% | | 昱能科技 | 36.45 | -25.33 | -0.41% | | 仁智股份 | 4.63 | 237.62 | -0.43% | | 杭齿前进 | 13.64 | 21.17 | -0.44% | | 华星创业 | 4.52 | -16.86 | -0.44% | | 思美传媒 | 4.50 | -49.29 | -0.44% | | 杭州解百 | 6.67 | 21.49 | -0.45% | | 新芝生物 | 11.06 | 28.38 | -0.45% | | 中胤时尚 | 14.78 | 488.78 | -0.47% | | 乔治白 | 4.16 | 25.92 | -0.48% | | 理工能科 | 10.26 | 18.26 | -0.48% | | 盈峰环境 | 10.20 | 58.73 | -0.49% | | 继峰股份 | 13.62 | 36.04 | -0.51% | | 百达精工 | 11.52 | -9.45 | -0.52% | | 新澳股份 | 5.70 | 10.84 | -0.52% | | 立方控股 | 15.15 | -27.85 | -0.53% | | 雅戈尔 | 7.35 | 13.25 | -0.54% | | 华智数媒 | 5.48 | -6.21 | -0.54% | | 永安期货 | 12.70 | 22.71 | -0.55% | | 宁波高发 | 14.29 | 14.70 | -0.56% | | 双箭股份 | 5.35 | 38.85 | -0.56% | | 雪龙集团 | 16.03 | 35.31 | -0.56% | | 利欧股份 | 5.33 | -838.96 | -0.56% | | 李子园 | 8.82 | 18.74 | -0.56% | | 国邦医药 | 15.22 | 15.54 | -0.59% | | 生意宝 | 13.33 | -248.65 | -0.60% | | 巨星科技 | 29.58 | 13.78 | -0.60% | | 传化智联 | 4.89 | 20.54 | -0.61% | | 浙江黎明 | 19.53 | 85.39 | -0.61% | | 浙富控股 | 4.87 | 17.54 | -0.61% | | 戴维医疗 | 9.65 | 37.37 | -0.62% | | 宁波中百 | 16.02 | 77.04 | -0.62% | | 锦盛新材 | 22.20 | -59.50 | -0.63% | | 泰福泵业 | 25.30 | -196.52 | -0.63% | | 华生科技 | 14.19 | 111.06 | -0.63% | | 物产中大 | 4.72 | 6.76 | -0.63% | | 荣晟环保 | 15.60 | 21.30 | -0.64% | | 老板电器 | 15.52 | 12.00 | -0.64% | | 浙矿股份 | 26.24 | 36.43 | -0.64% | | 香飘飘 | 12.33 | 24.54 | -0.64% | | 圣龙股份 | 16.25 | -23.77 | -0.67% | | 彩蝶实业 | 16.03 | 31.02 | -0.68% | | 均胜电子 | 24.67 | 27.38 | -0.68% | | 伟星新材 | 8.64 | 18.42 | -0.69% | | 镇洋发展 | 14.10 | 82.85 | -0.70% | | 力源科技 | 9.87 | 223.58 | -0.70% | | 宁波富邦 | 15.42 | 25.31 | -0.71% | | 普莱得 | 18.17 | 33.12 | -0.71% | | 一鸣食品 | 13.52 | 100.95 | -0.73% | | 民丰特纸 | 5.33 | 188.02 | -0.74% | | 宏达高科 | 10.61 | 49.69 | -0.75% | | 奥普科技 | 9.25 | 12.37 | -0.75% | | 森林包装 | 6.60 | 112.05 | -0.75% | | 杭叉集团 | 24.66 | 14.48 | -0.76% | | 广宇集团 | 2.56 | 27.42 | -0.78% | | ST帕瓦 | 11.49 | -2.89 | -0.78% | | 巍华新材 | 15.29 | 29.85 | -0.78% | | 南都物业 | 10.07 | 16.10 | -0.79% | | 汉嘉数智 | 11.14 | 36.14 | -0.80% | | 中捷资源 | 2.47 | -139.80 | -0.80% | | 长鸿高科 | 11.07 | -350.30 | -0.81% | | 宋城演艺 | 6.09 | 20.49 | -0.81% | | 中亚股份 | 7.29 | 95.47 | -0.82% | | 恒盛能源 | 24.03 | 41.48 | -0.83% | | 汇隆新材 | 26.40 | 78.96 | -0.83% | | 三维通信 | 11.69 | 1334.06 | -0.85% | | 三力士 | 3.49 | -216.35 | -0.85% | | 双枪科技 | 32.20 | -2283.58 | -0.89% | | 万安科技 | 10.91 | 26.48 | -0.91% | | 力聚热能 | 55.61 | 25.81 | -0.91% | | 和泰机电 | 41.31 | 89.52 | -0.91% | | 曼卡龙 | 11.85 | 24.13 | -0.92% | | 楚环科技 | 23.69 | 42.10 | -0.92% | | 博菲电气 | 27.98 | 223.35 | -0.92% | | 华友钴业 | 52.10 | 13.43 | -0.93% | | 中天服务 | 5.29 | 59.96 | -0.94% | | 先锋新材 | 6.29 | 87.09 | -0.94% | | 广博股份 | 6.18 | 21.30 | -0.96% | | 喜悦智行 | 14.25 | -227.53 | -0.97% | | 钱江水利 | 8.12 | 22.77 | -0.98% | | 创新医疗 | 17.10 | -163.81 | -0.98% | | 百大集团 | 9.03 | 163.35 | -0.99% | | 爱科科技 | 22.59 | 40.34 | -1.01% | | 钱江生化 | 4.86 | 24.42 | -1.02% | | 亿帆医药 | 9.71 | 33.21 | -1.02% | | 博威合金 | 25.74 | -83.47 | -1.04% | | 立昂微 | 70.20 | -959.44 | -1.06% | | 天地数码 | 15.91 | 20.81 | -1.06% | | 每日互动 | 24.08 | -275.13 | -1.07% | | 世纪华通 | 12.94 | 15.18 | -1.07% | | 永新光学 | 124.90 | 65.87 | -1.08% | | 恒勃股份 | 87.90 | 69.95 | -1.09% | | 新农股份 | 15.35 | 23.91 | -1.10% | | 嘉益股份 | 34.31 | 14.43 | -1.10% | | 浙江震元 | 6.31 | -60.24 | -1.10% | | 星华新材 | 23.29 | 30.95 | -1.10% | | 恒生电子 | 22.25 | 31.48 | -1.11% | | 浙农股份 | 7.95 | 7.63 | -1.12% | | 盛泰集团 | 6.06 | 19.20 | -1.14% | | 海昇药业 | 13.68 | 17.93 | -1.16% | | 宏鑫科技 | 14.43 | 784.77 | -1.16% | | 正元智慧 | 12.71 | 136.88 | -1.17% | | 大洋生物 | 26.00 | 21.54 | -1.18% | | 创源股份 | 14.18 | 121.37 | -1.18% | | 圣达生物 | 12.45 | 43.89 | -1.19% | | 君亭酒店 | 19.56 | 141.14 | -1.21% | | 严牌股份 | 14.66 | 423.65 | -1.21% | | 安杰思 | 52.82 | 19.28 | -1.22% | | 同花顺 | 214.69 | 48.37 | -1.22% | | 太平鸟 | 12.87 | 32.42 | -1.23% | | 永兴材料 | 61.15 | 34.37 | -1.24% | | 新柴股份 | 10.27 | 22.06 | -1.25% | | 大明电子 | 26.59 | 52.99 | -1.26% | | 新化股份 | 39.10 | 31.48 | -1.26% | | 永艺股份 | 9.32 | 12.45 | -1.27% | | 新光药业 | 12.42 | 35.46 | -1.27% | | 今飞凯达 | 4.61 | 43.19 | -1.28% | | 顺发恒能 | 3.07 | 152.46 | -1.29% | | 会稽山 | 15.26 | 27.01 | -1.29% | | 炬华科技 | 12.15 | 12.82 | -1.30% | | 明牌珠宝 | 4.55 | -7.77 | -1.30% | | 久祺股份 | 11.37 | 21.33 | -1.30% | | ST星农 | 5.26 | -13.76 | -1.31% | | 浙文影业 | 3.00 | 31.25 | -1.32% | | 春风动力 | 221.02 | 20.16 | -1.32% | | 银轮股份 | 52.73 | 46.56 | -1.33% | | 王力安防 | 9.60 | 32.78 | -1.34% | | 锦浪科技 | 92.06 | 60.11 | -1.34% | | 东亚药业 | 17.63 | -18.27 | -1.34% | | 万胜智能 | 15.03 | 39.84 | -1.38% | | 兔宝宝 | 12.07 | 13.37 | -1.39% | | 海南华铁 | 4.97 | 22.25 | -1.39% | | 浙江建投 | 7.08 | 33.51 | -1.39% | | 源飞宠物 | 14.07 | 23.72 | -1.40% | | 炜冈科技 | 25.25 | 24.93 | -1.41% | | 露笑科技 | 9.00 | 92.94 | -1.42% | | 本立科技 | 18.46 | 26.38 | -1.44% | | 众合科技 | 8.16 | -121.34 | -1.45% | | 海利得 | 5.40 | 12.61 | -1.46% | | 景兴纸业 | 4.04 | 59.53 | -1.46% | | 万马股份 | 10.76 | 33.12 | -1.47% | | 欣灵电气 | 25.60 | 117.16 | -1.50% | | 横河精密 | 22.18 | 115.30 | -1.51% | | 古越龙山 | 7.75 | 31.35 | -1.52% | | 浙大网新 | 7.10 | -100.84 | -1.53% | | 友邦吊顶 | 109.70 | 1277.58 | -1.53% | | 扬帆新材 | 10.29 | 1222.67 | -1.53% | | 德昌股份 | 14.72 | 75.57 | -1.54% | | 卧龙新能 | 6.39 | -21.31 | -1.54% | | ST汇洲 | 2.53 | 133.98 | -1.56% | | 苏泊尔 | 41.03 | 15.59 | -1.56% | | 亿利达 | 5.66 | 170.54 | -1.57% | | 海圣医疗 | 22.58 | 22.23 | -1.57% | | 亿田智能 | 21.27 | -23.69 | -1.57% | | 天通股份 | 32.88 | -159.05 | -1.59% | | 宏昌科技 | 24.79 | 145.29 | -1.59% | | 锋龙股份 | 74.81 | 911.73 | -1.59% | | 万事利 | 12.98 | 82.75 | -1.59% | | 浙江美大 | 6.18 | 599.64 | -1.59% | | 佐力药业 | 12.83 | 13.84 | -1.61% | | 信雅达 | 10.38 | 137.62 | -1.61% | | 田中精机 | 41.60 | 1440.68 | -1.63% | | 日月股份 | 10.81 | 21.52 | -1.64% | | 亚厦股份 | 3.60 | 14.67 | -1.64% | | 浙商银行 | 2.99 | 6.33 | -1.64% | | 尖峰集团 | 7.17 | -15.69 | -1.65% | | 物产环能 | 11.87 | 10.09 | -1.66% | | ST华谊 | 1.75 | -12.70 | -1.69% | | 金洲管道 | 11.47 | 39.44 | -1.71% | | 奥泰生物 | 44.42 | 19.74 | -1.73% | | 朗鸿科技 | 7.96 | 33.67 | -1.73% | | 富岭股份 | 9.07 | 74.96 | -1.73% | | 东方生物 | 19.24 | -7.03 | -1.74% | | 杭氧股份 | 26.00 | 25.75 | -1.74% | | 万里扬 | 6.78 | 43.58 | -1.74% | | 贝斯美 | 6.78 | 2328.99 | -1.74% | | 光华股份 | 19.70 | 21.95 | -1.75% | | 远方信息 | 10.10 | 38.51 | -1.75% | | 新和成 | 28.00 | 12.82 | -1.75% | | 亚太药业 | 5.03 | 36.94 | -1.76% | | 众泰汽车 | 2.22 | -32.34 | -1.77% | | 杭可科技 | 37.11 | 58.85 | -1.77% | | 美登科技 | 56.97 | 50.58 | -1.78% | | 旺能环境 | 17.14 | 12.27 | -1.78% | | 宁波建工 | 4.41 | 21.25 | -1.78% | | ST银江 | 3.30 | -1.46 | -1.79% | | 建业股份 | 23.61 | 16.45 | -1.79% | | 艾能聚 | 12.05 | 36.23 | -1.79% | | 熊猫乳品 | 19.52 | 21.75 | -1.81% | | 东南电子 | 17.88 | 62.24 | -1.81% | | 隆源股份 | 28.87 | 13.79 | -1.84% | | 天元宠物 | 20.70 | 47.32 | -1.85% | | *ST宁视 | 4.73 | -24.91 | -1.87% | | 金固股份 | 9.45 | 164.94 | -1.87% | | 双元科技 | 93.83 | 99.44 | -1.87% | | 韵达股份 | 6.29 | 13.64 | -1.87% | | 卓锦股份 | 7.86 | -14.77 | -1.87% | | 越剑智能 | 16.66 | 64.96 | -1.88% | | 晋亿实业 | 4.65 | 17.29 | -1.90% | | 瑞丰银行 | 4.65 | 4.65 | -1.90% | | 太湖远大 | 18.51 | 28.18 | -1.91% | | 万凯新材 | 24.33 | 28.12 | -1.93% | | 横店影视 | 15.69 | -69.35 | -1.94% | | 中坚科技 | 82.80 | 96.23 | -1.94% | | 金道科技 | 24.06 | 62.29 | -1.96% | | 激智科技 | 34.41 | 44.69 | -1.97% | | 雅艺科技 | 15.82 | 748.31 | -1.98% | | 浙江交科 | 3.46 | 9.62 | -1.98% | | 肯特催化 | 50.41 | 54.09 | -2.00% | | 西力科技 | 10.73 | 18.94 | -2.01% | | 中国巨石 | 53.50 | 56.03 | -2.01% | | 运达股份 | 12.12 | 28.99 | -2.02% | | 福莱特 | 10.63 | 27.29 | -2.03% | | 艾罗能源 | 89.19 | 100.77 | -2.03% | | 珀莱雅 | 64.64 | 17.36 | -2.05% | | 维科技术 | 10.84 | -54.42 | -2.08% | | 宁波银行 | 30.78 | 6.75 | -2.10% | | 皇马科技 | 15.39 | 20.26 | -2.10% | | 东方通信 | 15.37 | 42.21 | -2.10% | | 道明光学 | 9.76 | 28.87 | -2.11% | | 兄弟科技 | 4.64 | 48.46 | -2.11% | | 云中马 | 43.35 | 54.89 | -2.12% | | 浙江医药 | 11.52 | 14.75 | -2.12% | | 华鼎股份 | 3.67 | 36.08 | -2.13% | | 国泰环保 | 42.66 | 32.23 | -2.13% | | 亚太股份 | 10.54 | 14.64 | -2.14% | | 三星电气 | 15.05 | 22.22 | -2.15% | | 奥翔药业 | 8.12 | 62.41 | -2.17% | | 卡倍亿 | 67.35 | 105.51 | -2.18% | | 中策橡胶 | 44.37 | 9.20 | -2.18% | | 联盛化学 | 24.90 | 306.69 | -2.20% | | 航天彩虹 | 18.61 | 115.34 | -2.21% | | 滨江集团 | 8.37 | 13.35 | -2.22% | | 长阳科技 | 17.56 | -34.43 | -2.23% | | 热威股份 | 22.23 | 27.46 | -2.24% | | 元创股份 | 39.19 | 19.43 | -2.24% | | 杭州银行 | 15.64 | 5.77 | -2.25% | | 万丰股份 | 17.76 | 45.69 | -2.26% | | 健盛集团 | 11.25 | 8.84 | -2.26% | | 维康药业 | 30.50 | -20.47 | -2.27% | | 申通快递 | 13.28 | 12.78 | -2.28% | | 华康股份 | 11.56 | 24.77 | -2.28% | | 盛洋科技 | 11.94 | -210.64 | -2.29% | | 晨丰科技 | 31.07 | 213.10 | -2.30% | | 东方电缆 | 39.93 | 24.18 | -2.30% | | 浙江世宝 | 15.64 | 74.09 | -2.31% | | 张小泉 | 38.96 | 85.32 | -2.33% | | 三江购物 | 10.85 | 33.61 | -2.34% | | 银都股份 | 10.01 | 18.71 | -2.34% | | 荣亿精密 | 14.16 | -111.66 | -2.34% | | 福莱蒽特 | 50.23 | 119.21 | -2.35% | | 广脉科技 | 16.16 | 121.04 | -2.36% | | 君禾股份 | 7.37 | 60.41 | -2.38% | | 浙江力诺 | 14.31 | -60.48 | -2.39% | | 杭钢股份 | 6.95 | 341.44 | -2.39% | | 红蜻蜓 | 6.54 | -27.90 | -2.39% | | 鸿泉技术 | 19.60 | 831.02 | -2.39% | | 迪贝电气 | 20.00 | 39.84 | -2.39% | | 聚光科技 | 13.05 | -20.56 | -2.39% | | 安旭生物 | 30.16 | 153.12 | -2.39% | | 宁波港 | 3.26 | 12.28 | -2.40% | | 汉朔科技 | 44.80 | 39.20 | -2.40% | | 永和智控 | 7.32 | -62.26 | -2.40% | | 坤博精工 | 26.15 | 93.13 | -2.43% | | 明新旭腾 | 18.80 | -274.70 | -2.44% | | 格林达 | 55.99 | 93.10 | -2.44% | | 闰土股份 | 9.99 | 13.94 | -2.44% | | 涛涛车业 | 204.38 | 24.59 | -2.44% | | 嘉化能源 | 6.78 | 10.90 | -2.45% | | 纳百川 | 80.03 | 100.40 | -2.45% | | 大叶股份 | 17.43 | -16.32 | -2.46% | | 腾达建设 | 1.98 | 266.98 | -2.46% | | 杉杉股份 | 13.85 | 41.22 | -2.46% | | 开尔新材 | 11.05 | -306.15 | -2.47% | | 和顺科技 | 70.45 | -32.84 | -2.48% | | 金卡智能 | 12.38 | 20.50 | -2.52% | | *ST东晶 | 13.03 | -85.51 | -2.54% | | 福恩股份 | 19.84 | 19.98 | -2.55% | | 豪声电子 | 12.09 | 25.81 | -2.58% | | 捷众科技 | 16.95 | 20.03 | -2.59% | | 盾安环境 | 10.51 | 10.69 | -2.59% | | 兴欣新材 | 24.75 | 58.26 | -2.60% | | 五洲特纸 | 12.71 | 21.63 | -2.61% | | 金龙机电 | 4.06 | -108.96 | -2.64% | | 南华期货 | 20.22 | 23.98 | -2.65% | | 浙江鼎力 | 46.68 | 12.29 | -2.65% | | 宁波华翔 | 27.06 | 50.61 | -2.66% | | 万丰奥威 | 12.67 | 28.16 | -2.69% | | 长华集团 | 15.06 | 68.15 | -2.71% | | 宁波色母 | 19.68 | 28.46 | -2.72% | | 杭萧钢构 | 2.50 | 66.35 | -2.72% | | 志高机械 | 28.89 | 24.26 | -2.73% | | 英特集团 | 9.59 | 11.27 | -2.74% | | 浙江大农 | 12.42 | 34.16 | -2.74% | | 尤夫股份 | 4.24 | 328.82 | -2.75% | | 丰安股份 | 13.39 | 24.56 | -2.76% | | 金石资源 | 19.37 | 50.92 | -2.76% | | 浙江众成 | 7.02 | 107.85 | -2.77% | | 三维股份 | 9.06 | -17.96 | -2.79% | | 小商品城 | 10.54 | 13.16 | -2.86% | | 新凤鸣 | 20.01 | 31.08 | -2.86% | | 奇精机械 | 13.45 | 62.55 | -2.89% | | 芯能科技 | 7.39 | 21.06 | -2.89% | | 跃岭股份 | 13.30 | 1538.44 | -2.92% | | 金沃股份 | 57.69 | 156.92 | -2.93% | | 三友科技 | 12.83 | -540.81 | -2.95% | | 桐昆股份 | 20.99 | 15.04 | -2.96% | | 浙江东日 | 32.99 | 98.86 | -2.97% | | 浙商证券 | 9.11 | 15.98 | -2.98% | | 容百科技 | 32.78 | -146.05 | -2.99% | | 轻纺城 | 3.57 | 17.24 | -2.99% | | 凯大催化 | 6.79 | 33.93 | -3.00% | | 天铁科技 | 4.52 | -27.89 | -3.00% | | ST围海 | 3.55 | 15.27 | -3.01% | | 爱仕达 | 9.65 | -14.09 | -3.02% | | 科马材料 | 25.70 | 23.46 | -3.02% | | 五芳斋 | 13.40 | 24.10 | -3.04% | | 华洋赛车 | 21.97 | 25.75 | -3.05% | | 泰鸿万立 | 13.36 | 21.37 | -3.05% | | 华是科技 | 44.58 | -184.56 | -3.09% | | 海伦钢琴 | 11.92 | -29.93 | -3.09% | | 香溢融通 | 8.44 | 46.61 | -3.10% | | 航民股份 | 6.24 | 8.63 | -3.11% | | 海翔药业 | 4.98 | -109.14 | -3.11% | | *ST帅电 | 14.58 | -42.90 | -3.12% | | 星源卓镁 | 39.35 | 328.47 | -3.15% | | 东方日升 | 13.31 | -5.19 | -3.20% | | 安邦护卫 | 38.67 | 32.31 | -3.20% | | ST嘉澳 | 72.40 | 163.58 | -3.21% | | 天铭科技 | 13.39 | 42.86 | -3.25% | | 合盛硅业 | 48.40 | -18.03 | -3.26% | | 新中港 | 8.58 | 31.71 | -3.27% | | 波导股份 | 4.73 | 619.10 | -3.27% | | 华旺科技 | 7.64 | 16.66 | -3.29% | | 伟明环保 | 16.39 | 17.36 | -3.30% | | 球冠电缆 | 6.41 | 28.61 | -3.32% | | 中威电子 | 11.65 | -83.09 | -3.32% | | 卫星化学 | 21.65 | 12.45 | -3.35% | | 锦华新材 | 55.29 | 43.22 | -3.37% | | 富春环保 | 4.58 | 18.78 | -3.38% | | 舜宇精工 | 18.76 | 38.73 | -3.40% | | 恒林股份 | 32.48 | 26.42 | -3.45% | | 东南网架 | 7.54 | 485.04 | -3.46% | | 宁波富达 | 6.14 | 47.85 | -3.46% | | 前进科技 | 15.61 | 35.03 | -3.46% | | *ST数源 | 3.89 | -3.93 | -3.47% | | 山科智能 | 15.15 | 196.79 | -3.50% | | 七丰精工 | 23.63 | 68.74 | -3.51% | | 天宏锂电 | 20.28 | 248.23 | -3.52% | | 万盛股份 | 13.73 | -8.40 | -3.58% | | 信凯科技 | 46.63 | 55.66 | -3.62% | | 能之光 | 19.90 | 28.05 | -3.63% | | 顾家家居 | 23.88 | 11.10 | -3.63% | | 夜光明 | 13.30 | 40.38 | -3.76% | | 新安股份 | 15.38 | 98.84 | -3.81% | | 浙江华远 | 14.29 | 68.34 | -3.90% | | 佩蒂股份 | 12.80 | 31.18 | -3.90% | | 美硕科技 | 44.69 | 130.18 | -3.95% | | 花园生物 | 16.56 | 34.81 | -4.00% | | 中欣氟材 | 19.87 | 621.70 | -4.01% | | 英飞特 | 14.34 | -8.71 | -4.08% | | 大东南 | 4.19 | 434.24 | -4.12% | | 新恒泰 | 19.05 | 27.74 | -4.13% | | 三星新材 | 13.07 | -16.72 | -4.18% | | 富特科技 | 41.05 | 35.30 | -4.22% | | 晨光电缆 | 6.56 | 64.75 | -4.23% | | 阳光照明 | 3.15 | 30.92 | -4.26% | | 衢州东峰 | 3.78 | -16.27 | -4.30% | | 东望时代 | 3.77 | -6.62 | -4.31% | | 松原安全 | 18.35 | 23.58 | -4.43% | | 钱江摩托 | 11.60 | 7.17 | -4.45% | | 万隆光电 | 34.73 | -99.72 | -4.48% | | 财通证券 | 7.52 | 11.80 | -4.57% | | 浙能电力 | 5.76 | 10.44 | -4.64% | | ST龙元 | 1.21 | -0.64 | -4.72% | | 荣安地产 | 1.80 | -4.80 | -4.76% | | 京华激光 | 19.70 | 32.85 | -4.83% | | 杭州热电 | 17.07 | 35.92 | -4.85% | | 公元股份 | 4.09 | 72.93 | -4.88% | | 天邦食品 | 2.14 | -2.22 | -4.89% | | 春光科技 | 23.30 | -64.58 | -4.90% | | 天成自控 | 11.85 | 52.82 | -4.97% | | ST喜临门 | 8.79 | 24.08 | -4.97% | | *ST联翔 | 31.04 | -185.81 | -4.99% | | *ST棒杰 | 4.95 | -2.28 | -4.99% | | 浙江永强 | 3.04 | 26.53 | -5.00% | | 利尔达 | 8.71 | 67.86 | -5.02% | | *ST亿晶 | 2.84 | -6.22 | -5.02% | | 三美股份 | 65.43 | 18.44 | -5.11% | | 浙江新能 | 7.76 | 41.43 | -5.13% | | 永贵电器 | 19.43 | 431.97 | -5.36% | | 科润智控 | 9.26 | 176.98 | -5.41% | | 迦南智能 | 24.11 | 61.97 | -5.41% | | ST南都 | 4.15 | -1.39 | -5.47% | | 完美世界 | 12.00 | 43.81 | -5.59% | | 冠盛股份 | 29.76 | 20.88 | -5.61% | | 泰坦股份 | 98.80 | 437.19 | -5.72% | | 荣盛石化 | 11.21 | 36.41 | -5.80% | | 宁波方正 | 29.75 | 173.90 | -6.12% | | 哈尔斯 | 6.93 | 129.44 | -6.22% | | 寿仙谷 | 14.60 | -250.44 | -7.12% | | 宁波能源 | 5.18 | 15.31 | -7.17% | | 振石股份 | 17.62 | 40.74 | -7.21% | | 美迪凯 | 29.56 | -66.81 | -7.45% | | 巨化股份 | 44.12 | 28.69 | -7.51% | | 浙江龙盛 | 10.96 | 18.10 | -7.59% | | 聚合顺 | 9.96 | 31.95 | -7.78% | | 新天力 | 20.84 | 27.01 | -7.79% | | 永和股份 | 34.17 | 27.08 | -7.90% | | 仙鹤股份 | 26.71 | 18.40 | -8.28% | | 金海高科 | 37.03 | 124.43 | -8.32% | | 润禾材料 | 34.89 | 51.01 | -8.50% | | 赞宇科技 | 10.78 | 25.25 | -9.26% | | 华峰化学 | 9.50 | 23.32 | -9.87% | | 嘉欣丝绸 | 6.16 | 18.60 | -9.94% | | 万控智造 | 16.34 | 107.83 | -9.97% | | 永杰新材 | 48.96 | 20.99 | -10.00% | | 家联科技 | 20.34 | -32.40 | -11.72% | | 恒锋工具 | 41.68 | 43.64 | -13.15% | | 金盾股份 | 8.82 | 1124.86 | -19.96% |
|