免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双环传动(002472)浙江省
上涨家数:343下跌家数:391平均涨幅:-0.11%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 松原安全 | 15.13 | 21.78 | +19.98% | | 华是科技 | 69.75 | -268.58 | +15.84% | | 古越龙山 | 12.27 | 50.03 | +10.04% | | 宁波东力 | 13.26 | 32.28 | +10.04% | | 新亚制程 | 9.10 | -113.72 | +10.04% | | 杭州热电 | 19.21 | 44.72 | +10.02% | | 园林股份 | 28.66 | -27.76 | +10.02% | | 美诺华 | 28.59 | 83.16 | +10.00% | | 建业股份 | 21.36 | 22.11 | +9.99% | | 中天服务 | 6.40 | 74.60 | +9.97% | | 光智科技 | 278.35 | -583.25 | +8.35% | | 滨江集团 | 10.14 | 17.39 | +7.19% | | 奥泰生物 | 49.80 | 27.10 | +6.82% | | 双枪科技 | 29.52 | -72109.98 | +6.72% | | 斯菱智驱 | 100.22 | 223.10 | +6.63% | | 正强股份 | 27.70 | 41.21 | +6.25% | | ST喜临门 | 10.60 | -63.71 | +6.21% | | 彩蝶实业 | 20.88 | 48.48 | +5.88% | | 兔宝宝 | 12.02 | 14.63 | +5.72% | | 伟星新材 | 8.74 | 16.18 | +5.68% | | 天普股份 | 58.87 | 15099.27 | +4.75% | | ST银江 | 3.76 | -1.48 | +4.74% | | 百诚医药 | 49.30 | -58.60 | +4.69% | | 益坤电气 | 24.04 | 34.81 | +4.57% | | 申昊科技 | 31.09 | -25.05 | +4.50% | | 普洛药业 | 27.74 | 37.81 | +4.44% | | 京新药业 | 11.83 | 14.11 | +4.32% | | 司太立 | 8.75 | 182.48 | +4.29% | | 春光科技 | 39.50 | -54.87 | +4.28% | | 杭氧股份 | 25.04 | 23.72 | +4.25% | | 奥锐特 | 20.07 | 21.85 | +4.10% | | 浙江龙盛 | 12.59 | 21.50 | +4.05% | | 诚达药业 | 30.49 | -210.12 | +3.99% | | 浙江建投 | 7.68 | 34.28 | +3.92% | | 福斯达 | 29.90 | 14.89 | +3.89% | | 新芝生物 | 12.73 | 30.53 | +3.83% | | 鼎龙科技 | 19.87 | 40.94 | +3.81% | | 水晶光电 | 24.40 | 28.37 | +3.79% | | 顾家家居 | 23.81 | 13.00 | +3.66% | | 金田股份 | 11.72 | 24.67 | +3.53% | | 杭州园林 | 27.72 | -67.51 | +3.43% | | 泰格医药 | 58.40 | 550.19 | +3.42% | | 东方电缆 | 36.53 | 22.10 | +3.40% | | 小商品城 | 11.08 | 13.53 | +3.36% | | 圣达生物 | 13.61 | 57.33 | +3.34% | | 昂利康 | 22.96 | 40.47 | +3.28% | | 通策医疗 | 34.07 | 24.63 | +3.24% | | *ST帅电 | 11.85 | -31.20 | +3.22% | | 新农股份 | 17.06 | 24.79 | +3.21% | | 新恒泰 | 15.21 | 22.44 | +3.19% | | 浙江世宝 | 15.65 | 67.33 | +3.16% | | 华东医药 | 27.69 | 14.03 | +3.13% | | 均胜电子 | 23.46 | 26.61 | +3.12% | | 贝达药业 | 50.48 | 45.70 | +3.10% | | 老板电器 | 17.11 | 14.41 | +3.07% | | 九洲药业 | 16.75 | 24.79 | +3.01% | | 天宇股份 | 22.68 | 87.16 | +3.00% | | 赞宇科技 | 10.37 | 21.73 | +2.88% | | ST嘉澳 | 64.50 | 28.04 | +2.87% | | 安旭生物 | 30.96 | -7480.83 | +2.86% | | 华友钴业 | 35.00 | 9.60 | +2.85% | | 海正药业 | 11.75 | 15.79 | +2.80% | | 浙江黎明 | 25.27 | 134.12 | +2.77% | | 格林生物 | 39.16 | 28.55 | +2.76% | | 华峰化学 | 9.65 | 16.76 | +2.66% | | 华统股份 | 8.19 | -9.54 | +2.63% | | 我武生物 | 20.33 | 25.50 | +2.57% | | ST汇洲 | 2.84 | -128.42 | +2.53% | | 云中马 | 39.63 | 50.05 | +2.51% | | 海翔药业 | 6.15 | -58.83 | +2.50% | | 吉华集团 | 9.06 | 63.22 | +2.49% | | 新和成 | 25.95 | 11.12 | +2.45% | | 七丰精工 | 19.80 | 55.38 | +2.43% | | 东方生物 | 19.37 | -6.17 | +2.38% | | 比依股份 | 15.63 | -697.14 | +2.36% | | 卫星化学 | 26.51 | 10.16 | +2.36% | | 正泰电器 | 24.95 | 10.56 | +2.34% | | 泰林生物 | 22.83 | 118.68 | +2.33% | | 联化科技 | 14.24 | 25.31 | +2.30% | | 海圣医疗 | 19.42 | 18.06 | +2.26% | | 熊猫乳品 | 20.57 | 24.93 | +2.24% | | 华海药业 | 16.34 | 38.97 | +2.19% | | 宁水集团 | 11.81 | 35.04 | +2.16% | | 万凯新材 | 16.69 | 14.34 | +2.14% | | 大元泵业 | 70.77 | 175.18 | +2.11% | | 李子园 | 9.29 | 21.80 | +2.09% | | 闰土股份 | 13.26 | 13.00 | +2.08% | | 亿帆医药 | 9.42 | 37.77 | +2.06% | | 浙江医药 | 12.43 | 14.83 | +2.05% | | 华旺科技 | 8.08 | 18.25 | +2.02% | | 中控技术 | 80.05 | 261.19 | +2.00% | | 新天力 | 14.85 | 26.37 | +1.99% | | 瑞丰银行 | 5.14 | 5.11 | +1.98% | | 浙富控股 | 4.63 | 12.67 | +1.98% | | 长城科技 | 29.58 | 19.09 | +1.96% | | 华康股份 | 11.53 | 32.15 | +1.95% | | 维科技术 | 8.48 | -47.31 | +1.92% | | 永太科技 | 16.47 | 90.18 | +1.92% | | 钱江摩托 | 10.70 | 6.96 | +1.90% | | 济民健康 | 8.07 | -17.49 | +1.89% | | 物产中大 | 4.87 | 7.06 | +1.88% | | 兄弟科技 | 4.93 | 43.81 | +1.86% | | 万盛股份 | 12.29 | -7.30 | +1.82% | | 众泰汽车 | 2.26 | -82.01 | +1.80% | | 华洋赛车 | 22.69 | 41.72 | +1.79% | | 杭州银行 | 17.11 | 6.15 | +1.78% | | 宁波银行 | 35.43 | 7.52 | +1.78% | | 容百科技 | 23.48 | -1738.80 | +1.78% | | 佐力药业 | 13.21 | 14.63 | +1.77% | | 露笑科技 | 6.90 | 74.71 | +1.77% | | 久立特材 | 17.83 | 16.22 | +1.77% | | 合盛硅业 | 31.55 | -16.44 | +1.74% | | 贝斯美 | 7.04 | -535.12 | +1.73% | | 豪悦护理 | 25.52 | 23.11 | +1.71% | | 东方日升 | 8.96 | -3.44 | +1.70% | | 科马材料 | 19.98 | 18.02 | +1.68% | | 卧龙电驱 | 26.39 | 43.83 | +1.66% | | 公牛集团 | 38.71 | 16.77 | +1.65% | | 康恩贝 | 4.31 | 21.95 | +1.65% | | 和泰机电 | 33.90 | 111.51 | +1.65% | | 迪安诊断 | 20.52 | 48.19 | +1.63% | | 三力士 | 3.77 | -278.90 | +1.62% | | 恒勃股份 | 58.52 | 71.60 | +1.61% | | 美年健康 | 4.54 | 54.80 | +1.57% | | 亚厦股份 | 3.92 | 15.89 | +1.55% | | 和达科技 | 25.60 | -35.89 | +1.55% | | 杭齿前进 | 13.85 | 19.82 | +1.54% | | 天铭科技 | 11.27 | 54.09 | +1.53% | | 万丰奥威 | 9.32 | 21.87 | +1.53% | | 浙江鼎力 | 53.36 | 14.71 | +1.52% | | 浙江交科 | 3.35 | 10.29 | +1.52% | | 伟明环保 | 13.42 | 16.00 | +1.51% | | 捷众科技 | 15.60 | 18.21 | +1.50% | | 奥翔药业 | 8.26 | 84.60 | +1.47% | | 完美世界 | 9.71 | 172.48 | +1.46% | | 天龙股份 | 19.57 | 41.03 | +1.45% | | 台华新材 | 9.17 | 13.84 | +1.44% | | 艾能聚 | 9.98 | 30.65 | +1.42% | | 双飞集团 | 17.18 | 48.35 | +1.42% | | 炜冈科技 | 21.72 | 12.75 | +1.40% | | 甬金股份 | 25.62 | 15.44 | +1.39% | | 中泰股份 | 15.63 | 13.51 | +1.36% | | 太平鸟 | 11.91 | 28.23 | +1.36% | | 新澳股份 | 6.05 | 10.74 | +1.34% | | 珀莱雅 | 54.70 | 11.60 | +1.33% | | 宁波方正 | 29.67 | 83.30 | +1.33% | | 福莱特 | 9.22 | 60.60 | +1.32% | | 镇海股份 | 13.87 | 54.17 | +1.31% | | 海昇药业 | 14.81 | 17.19 | +1.30% | | ST龙元 | 1.57 | -0.69 | +1.29% | | 信胜科技 | 18.89 | 10.34 | +1.29% | | 炬华科技 | 11.04 | 14.23 | +1.28% | | 五洲特纸 | 14.38 | 19.38 | +1.27% | | ST万邦 | 12.97 | -67.56 | +1.25% | | 新安股份 | 10.59 | 43.05 | +1.24% | | 万马股份 | 9.86 | 32.58 | +1.23% | | 国邦医药 | 18.09 | 20.03 | +1.23% | | 富春环保 | 5.78 | 14.80 | +1.23% | | 物产环能 | 12.49 | 9.99 | +1.22% | | 诺邦股份 | 12.86 | 21.77 | +1.18% | | 亚太药业 | 5.16 | -413.54 | +1.18% | | *ST数源 | 5.25 | -5.69 | +1.16% | | 宁波港 | 3.53 | 13.43 | +1.15% | | 嘉化能源 | 6.20 | 12.99 | +1.14% | | 西磁科技 | 17.98 | 227.64 | +1.12% | | 苏泊尔 | 39.95 | 15.73 | +1.11% | | 森马服饰 | 5.45 | 14.03 | +1.11% | | 海康威视 | 32.46 | 18.10 | +1.09% | | 美康生物 | 10.25 | 57.59 | +1.08% | | 春风动力 | 287.06 | 25.35 | +1.08% | | 桐昆股份 | 22.73 | 10.48 | +1.07% | | 创新医疗 | 17.26 | -99.79 | +1.05% | | 汽轮科技 | 12.75 | 189.51 | +1.03% | | 恒帅股份 | 75.65 | 77.35 | +1.03% | | 万向钱潮 | 10.87 | 34.33 | +1.02% | | 宏润建设 | 9.05 | 45.12 | +1.00% | | 航天彩虹 | 18.11 | 173.52 | +1.00% | | 科润智控 | 7.08 | -532.19 | +1.00% | | 昱能科技 | 30.47 | -13.77 | +0.99% | | 明新旭腾 | 20.32 | -915.22 | +0.99% | | 荣晟环保 | 13.34 | 13.95 | +0.98% | | 银都股份 | 11.31 | 21.91 | +0.98% | | 梅轮电梯 | 7.21 | 71.07 | +0.98% | | 巨星科技 | 26.84 | 12.61 | +0.98% | | 尖峰集团 | 7.46 | -14.35 | +0.95% | | 戴维医疗 | 12.86 | 61.56 | +0.94% | | 锦华新材 | 43.50 | 40.74 | +0.93% | | 三维股份 | 7.71 | -14.59 | +0.92% | | 朗鸿科技 | 6.68 | 50.82 | +0.91% | | 锋龙股份 | 39.34 | 1603.92 | +0.90% | | 宁波海运 | 3.41 | 71.91 | +0.89% | | 寿仙谷 | 14.82 | -279.45 | +0.88% | | 永兴材料 | 38.99 | 17.24 | +0.88% | | 合兴股份 | 16.07 | 35.67 | +0.88% | | 杭州解百 | 6.93 | 22.55 | +0.87% | | 镇洋发展 | 13.87 | 222.43 | +0.87% | | 菲达环保 | 4.63 | 12.94 | +0.87% | | 万丰股份 | 19.98 | 47.45 | +0.86% | | 健信超导 | 38.83 | 70.42 | +0.86% | | 浙农股份 | 8.48 | 7.42 | +0.83% | | 拱东医疗 | 18.20 | 71.63 | +0.83% | | 杭萧钢构 | 2.43 | 81.52 | +0.83% | | 长芯博创 | 219.83 | 132.80 | +0.83% | | 轻纺城 | 3.68 | 27.44 | +0.82% | | 力聚热能 | 69.56 | 30.71 | +0.81% | | 旭升集团 | 11.20 | 32.18 | +0.81% | | 航民股份 | 6.28 | 8.90 | +0.80% | | 盾安环境 | 12.60 | 13.41 | +0.80% | | 仙鹤股份 | 17.74 | 13.44 | +0.80% | | 中力股份 | 33.03 | 15.78 | +0.79% | | 天目药业 | 21.79 | 194.02 | +0.79% | | 报喜鸟 | 3.85 | 12.89 | +0.79% | | 浙江大农 | 12.91 | 43.63 | +0.78% | | 浙能电力 | 5.22 | 12.68 | +0.77% | | 晋亿实业 | 5.26 | 15.22 | +0.77% | | 海兴电力 | 22.45 | 16.43 | +0.76% | | 隆源股份 | 25.23 | 12.14 | +0.76% | | 民生健康 | 13.42 | 39.95 | +0.75% | | 福斯特 | 13.86 | 32.39 | +0.73% | | 源飞宠物 | 15.38 | 35.97 | +0.72% | | 宁波建工 | 4.21 | 23.57 | +0.72% | | 旺能环境 | 14.07 | 9.66 | +0.72% | | 君亭酒店 | 17.26 | 127.04 | +0.70% | | 仙琚制药 | 8.64 | 22.15 | +0.70% | | 志高机械 | 15.93 | 19.69 | +0.70% | | 百隆东方 | 7.25 | 13.17 | +0.69% | | 向日葵 | 2.98 | -213.79 | +0.68% | | *ST起步 | 3.05 | -13.36 | +0.66% | | 浙江美大 | 6.13 | -345.94 | +0.66% | | 传化智联 | 4.60 | 24.03 | +0.66% | | 皇马科技 | 12.27 | 16.05 | +0.66% | | 浙江荣泰 | 52.60 | 81.52 | +0.65% | | 田中精机 | 37.35 | 336.90 | +0.65% | | 锦浪科技 | 52.96 | 37.24 | +0.65% | | 日月股份 | 9.56 | 22.79 | +0.63% | | 江山欧派 | 11.50 | -6.80 | +0.61% | | 阳光照明 | 3.29 | 31.06 | +0.61% | | 永泰运 | 37.90 | 43.03 | +0.61% | | 三江购物 | 9.91 | 33.55 | +0.61% | | 荣盛石化 | 13.33 | 24.86 | +0.60% | | 火星人 | 10.01 | -13.39 | +0.60% | | 维康药业 | 30.16 | -23.56 | +0.60% | | 雅戈尔 | 8.38 | 13.57 | +0.60% | | 丰安股份 | 13.45 | 25.39 | +0.60% | | 大华股份 | 15.32 | 13.30 | +0.59% | | 恒道科技 | 22.48 | 16.43 | +0.58% | | 诚意药业 | 6.99 | 18.04 | +0.58% | | 浙商证券 | 8.97 | 14.15 | +0.56% | | 金固股份 | 7.23 | 129.53 | +0.56% | | 张小泉 | 29.85 | 74.80 | +0.54% | | 兴源环境 | 1.87 | -9.80 | +0.54% | | 宋城演艺 | 5.62 | 19.31 | +0.54% | | 奥普科技 | 9.40 | 13.31 | +0.53% | | 大洋生物 | 22.63 | 21.36 | +0.53% | | 东望时代 | 3.82 | -5.94 | +0.53% | | 花园生物 | 15.41 | 30.50 | +0.52% | | 天益医疗 | 34.70 | -295.42 | +0.52% | | 绿田机械 | 17.39 | 15.50 | +0.52% | | 三花智控 | 35.71 | 37.60 | +0.51% | | 卧龙新能 | 5.96 | -16.46 | +0.51% | | *ST步森 | 12.06 | 298.55 | +0.50% | | 钱江水利 | 8.04 | 20.64 | +0.50% | | 海宁皮城 | 4.02 | 62.05 | +0.50% | | 禾迈股份 | 67.57 | -24.56 | +0.49% | | 晨光电缆 | 6.16 | 120.79 | +0.49% | | 远信工业 | 33.98 | 158.61 | +0.47% | | 英飞特 | 10.65 | -7.34 | +0.47% | | 佩蒂股份 | 14.95 | 60.72 | +0.47% | | 浙江东日 | 27.99 | 96.30 | +0.47% | | 晨光电机 | 17.58 | 18.25 | +0.46% | | 贝因美 | 4.42 | 31.53 | +0.45% | | 永杰新材 | 38.42 | 10.17 | +0.44% | | 亚太股份 | 9.29 | 12.31 | +0.43% | | 浙江东方 | 4.65 | 11.31 | +0.43% | | 新凤鸣 | 16.72 | 16.04 | +0.42% | | 恒生电子 | 19.40 | 29.84 | +0.41% | | 海利得 | 4.87 | 11.02 | +0.41% | | 西子洁能 | 17.10 | 59.95 | +0.41% | | 萤石网络 | 27.10 | 31.68 | +0.41% | | 乔路铭 | 12.41 | 11.71 | +0.40% | | 英特集团 | 10.02 | 12.64 | +0.40% | | 德业股份 | 78.16 | 22.79 | +0.40% | | 钱江生化 | 5.11 | 32.32 | +0.39% | | 诺力股份 | 15.47 | 12.25 | +0.39% | | 天能股份 | 20.78 | 20.12 | +0.39% | | 一鸣食品 | 23.56 | 162.92 | +0.38% | | 大明电子 | 26.39 | 63.54 | +0.38% | | 英洛华 | 8.21 | 39.01 | +0.37% | | 信凯科技 | 33.04 | 39.54 | +0.36% | | 润阳科技 | 30.94 | 267.72 | +0.36% | | 浙商银行 | 2.88 | 6.04 | +0.35% | | 衢州发展 | 2.91 | 145.26 | +0.34% | | 艾罗能源 | 41.14 | -117.55 | +0.34% | | 广宇集团 | 2.94 | -31.76 | +0.34% | | 夜光明 | 14.77 | 34.23 | +0.34% | | 永安期货 | 12.10 | 22.78 | +0.33% | | 五芳斋 | 15.20 | 23.43 | +0.33% | | 申科股份 | 15.23 | 195.94 | +0.33% | | 华正新材 | 212.66 | 81.93 | +0.31% | | 中策橡胶 | 43.96 | 9.01 | +0.30% | | 杭可科技 | 20.35 | 51.06 | +0.30% | | 韵达股份 | 6.82 | 12.05 | +0.29% | | 浙江仙通 | 13.75 | 19.04 | +0.29% | | 迪贝电气 | 18.07 | 37.98 | +0.28% | | 新光药业 | 14.82 | 38.24 | +0.27% | | 双元科技 | 63.40 | 77.78 | +0.27% | | 神通科技 | 11.24 | 33.44 | +0.27% | | 众鑫股份 | 45.32 | 18.87 | +0.27% | | 华策影视 | 7.70 | 60.03 | +0.26% | | *ST棒杰 | 3.92 | -1.61 | +0.26% | | 普昂医疗 | 31.81 | 17.08 | +0.25% | | 香溢融通 | 8.38 | 44.80 | +0.24% | | 易思维 | 46.26 | 99.57 | +0.24% | | 东睦股份 | 25.43 | 35.71 | +0.24% | | 米奥会展 | 12.81 | 35.98 | +0.23% | | 当虹科技 | 34.86 | -32.89 | +0.23% | | 康盛股份 | 4.37 | 203.12 | +0.23% | | 爱科科技 | 22.50 | 58.34 | +0.22% | | 能之光 | 14.03 | 28.18 | +0.21% | | 通力科技 | 19.09 | 127.12 | +0.21% | | 巍华新材 | 14.54 | 31.90 | +0.21% | | 宁波富达 | 5.01 | 39.05 | +0.20% | | 德创环保 | 11.01 | -27.53 | +0.18% | | 球冠电缆 | 5.72 | 29.19 | +0.18% | | 民丰特纸 | 5.97 | 262.93 | +0.17% | | 德宏股份 | 18.21 | 343.83 | +0.17% | | 三美股份 | 49.12 | 14.03 | +0.16% | | 万里扬 | 6.17 | 239.00 | +0.16% | | 凯大催化 | 6.19 | 29.93 | +0.16% | | 盛泰集团 | 6.19 | 21.57 | +0.16% | | 福莱蒽特 | 32.07 | 83.20 | +0.16% | | 天正电气 | 6.71 | 76.15 | +0.15% | | 浙江华远 | 13.54 | 67.03 | +0.15% | | 永励精密 | 20.66 | 11.42 | +0.15% | | 凯恩股份 | 6.90 | 99.76 | +0.15% | | 浙版传媒 | 7.56 | 13.38 | +0.13% | | 浙海德曼 | 39.23 | 68.95 | +0.13% | | 宁波远洋 | 8.25 | 19.38 | +0.12% | | 利尔达 | 8.72 | 46.45 | +0.11% | | 本立科技 | 20.06 | 26.94 | +0.10% | | 巨化股份 | 33.13 | 20.41 | +0.09% | | 京华激光 | 23.15 | 38.73 | +0.09% | | 坤博精工 | 24.80 | 68.63 | +0.08% | | 荣安地产 | 2.07 | -4.92 | 0.00% | | 顺发恒能 | 3.04 | 351.51 | 0.00% | | 浙江震元 | 7.13 | -50.72 | 0.00% | | 腾达建设 | 2.09 | 419.51 | 0.00% | | *ST亿晶 | 2.11 | -4.92 | 0.00% | | 百大集团 | 10.43 | -107.44 | 0.00% | | 景兴纸业 | 3.95 | 41.72 | 0.00% | | 聚力文化 | 2.48 | 52.73 | 0.00% | | 华鼎股份 | 3.50 | 39.88 | 0.00% | | 公元股份 | 3.80 | 142.80 | 0.00% | | 继峰股份 | 13.65 | 26.12 | 0.00% | | 莎普爱思 | 6.04 | -9.33 | 0.00% | | 鲍斯股份 | 7.07 | 25.65 | 0.00% | | 星帅尔 | -- | -- | -- | | 天宏锂电 | 14.73 | 349.75 | 0.00% | | 宁波色母 | 15.90 | 26.92 | 0.00% | | 太湖远大 | 20.50 | 18.64 | 0.00% | | 华大海天 | 17.44 | 17.16 | 0.00% | | 蓝宇股份 | 27.68 | 44.07 | -0.04% | | 前进科技 | 15.57 | 43.57 | -0.06% | | 新坐标 | 44.30 | 34.69 | -0.07% | | 信质集团 | 14.31 | 43.57 | -0.07% | | 百达精工 | 12.38 | -14.91 | -0.08% | | 荣亿精密 | 12.21 | -74.69 | -0.08% | | 香飘飘 | 11.64 | 23.62 | -0.09% | | 三友科技 | 11.17 | -19760.12 | -0.09% | | 舜宇精工 | 14.97 | -192.45 | -0.13% | | 宇树科技 | 450.40 | 311.81 | -0.14% | | 宁波高发 | 13.64 | 14.79 | -0.15% | | 天振股份 | 19.74 | 45.04 | -0.15% | | 祖名股份 | 25.79 | 320.75 | -0.15% | | 宁波联合 | 6.38 | 29.31 | -0.16% | | 东南网架 | 5.93 | 186.17 | -0.17% | | 双箭股份 | 5.64 | 59.87 | -0.18% | | 杭叉集团 | 21.87 | 12.51 | -0.18% | | 中欣氟材 | 16.24 | 305.28 | -0.18% | | 安杰思 | 56.39 | 21.29 | -0.19% | | 光华股份 | 19.93 | 23.71 | -0.20% | | 天成自控 | 9.73 | 34.43 | -0.21% | | 三星新材 | 14.35 | -18.77 | -0.21% | | 万安科技 | 9.55 | 22.95 | -0.21% | | 尤夫股份 | 4.52 | 130.71 | -0.22% | | 爱柯迪 | 13.27 | 12.71 | -0.23% | | 索宝蛋白 | 17.26 | 20.60 | -0.23% | | 财通证券 | 8.15 | 10.97 | -0.24% | | 理工能科 | 11.86 | 19.24 | -0.25% | | 万控智造 | 11.30 | 173.67 | -0.26% | | 华纬科技 | 18.79 | 19.22 | -0.27% | | 围海股份 | 3.62 | 15.20 | -0.28% | | 聚光科技 | 13.52 | -22.62 | -0.29% | | 微光股份 | 26.61 | 15.70 | -0.30% | | 万胜智能 | 13.16 | 47.46 | -0.30% | | 联盛化学 | 26.17 | 190.23 | -0.30% | | 森赫股份 | 12.99 | 51.37 | -0.31% | | 衢州东峰 | 3.18 | -13.80 | -0.31% | | 南都物业 | 12.25 | 27.06 | -0.33% | | 永和股份 | 30.30 | 19.27 | -0.33% | | 福恩股份 | 17.76 | 18.39 | -0.34% | | 聚合顺 | 8.42 | 27.26 | -0.36% | | 祥源文旅 | 5.30 | 77.67 | -0.38% | | 新化股份 | 34.38 | 27.24 | -0.38% | | 欧伦电气 | 40.87 | 12.11 | -0.39% | | 华智数媒 | 7.57 | -11.78 | -0.39% | | 均普智能 | 9.88 | 841.72 | -0.40% | | 森林包装 | 7.39 | 79.97 | -0.40% | | 觅睿科技 | 30.86 | 24.75 | -0.42% | | 海伦钢琴 | 11.78 | -25.97 | -0.42% | | 永创智能 | 9.28 | 26.45 | -0.43% | | 永新光学 | 106.92 | 57.17 | -0.44% | | 迦南科技 | 4.54 | 111.84 | -0.44% | | 海南华铁 | 4.51 | 21.27 | -0.44% | | 仁智股份 | 4.39 | 205.22 | -0.45% | | 涛涛车业 | 228.00 | 24.51 | -0.46% | | 宁波韵升 | 10.71 | 23.68 | -0.46% | | 浙江力诺 | 14.52 | -76.69 | -0.48% | | 奇精机械 | 14.35 | 210.66 | -0.49% | | 东方通信 | 12.28 | 28.20 | -0.49% | | 爱仕达 | 10.18 | -11.07 | -0.49% | | 众合科技 | 7.86 | -449.10 | -0.51% | | 宏鑫科技 | 15.35 | -123.63 | -0.52% | | 曼卡龙 | 11.19 | 24.74 | -0.53% | | 铁流股份 | 16.75 | 39.98 | -0.53% | | 西力科技 | 11.11 | 19.38 | -0.54% | | 柯力传感 | 47.89 | 45.07 | -0.54% | | 宏达高科 | 11.03 | 75.52 | -0.54% | | 雅艺科技 | 17.69 | 267.67 | -0.56% | | 景业智能 | 56.48 | -121.44 | -0.56% | | 壹网壹创 | 24.55 | 56.57 | -0.57% | | 创业慧康 | 3.49 | -10.43 | -0.57% | | 海天精工 | 22.62 | 24.86 | -0.57% | | 世纪华通 | 13.80 | 13.65 | -0.58% | | 世茂能源 | 23.75 | 33.42 | -0.59% | | 方正电机 | 10.10 | 95.25 | -0.59% | | 开尔新材 | 10.06 | -231.67 | -0.59% | | 精工科技 | 13.21 | 35.01 | -0.60% | | ST华谊 | 1.65 | -15.48 | -0.60% | | 宁波精达 | 9.90 | 47.35 | -0.60% | | 杉杉股份 | 11.51 | 24.09 | -0.60% | | 浙文影业 | 3.25 | 35.29 | -0.61% | | 申通快递 | 14.60 | 11.46 | -0.61% | | 雷迪克 | 27.46 | 38.48 | -0.62% | | 浙大网新 | 6.45 | -66.50 | -0.62% | | 大东南 | 3.19 | 294.10 | -0.62% | | 博拓生物 | 40.20 | 295.75 | -0.64% | | 可靠股份 | 9.25 | -36582.13 | -0.64% | | 富岭股份 | 9.21 | 80.37 | -0.65% | | 波导股份 | 4.56 | 687.68 | -0.65% | | 百合花 | 42.41 | 96.55 | -0.66% | | 恒达新材 | 28.77 | 25.76 | -0.66% | | 金海高科 | 25.62 | 98.20 | -0.66% | | 真爱美家 | 38.92 | 102.64 | -0.66% | | 惠康科技 | 49.05 | 19.75 | -0.67% | | 宁波华翔 | 17.67 | 9.47 | -0.67% | | 信雅达 | 10.21 | 113.75 | -0.68% | | 浙江永强 | 2.88 | -120.90 | -0.69% | | 伟星股份 | 11.31 | 19.53 | -0.70% | | 喜悦智行 | 14.10 | -199.48 | -0.70% | | 中国巨石 | 39.41 | 34.81 | -0.71% | | 兆丰股份 | 49.13 | 17.10 | -0.71% | | 越剑智能 | 14.01 | 68.75 | -0.71% | | 金石资源 | 13.98 | 40.67 | -0.71% | | 乐歌股份 | 11.07 | 24.90 | -0.72% | | 银轮股份 | 33.95 | 29.69 | -0.73% | | 大立科技 | 17.65 | -48.99 | -0.73% | | 思创智联 | 2.71 | -78.72 | -0.73% | | 正裕工业 | 9.46 | -56.90 | -0.73% | | 横河精密 | 17.40 | 101.88 | -0.74% | | 大丰实业 | 9.36 | 59.99 | -0.74% | | 德昌股份 | 12.66 | 71.64 | -0.78% | | 迎丰股份 | 8.69 | -82.20 | -0.80% | | 意华股份 | 57.99 | 43.72 | -0.80% | | 电光科技 | 20.55 | 126.88 | -0.82% | | 金沃股份 | 32.63 | 123.58 | -0.82% | | 五洲新春 | 49.43 | 245.94 | -0.82% | | 振德医疗 | 75.17 | 71.65 | -0.83% | | 今飞凯达 | 4.76 | 44.46 | -0.83% | | 麒盛科技 | 13.07 | 163.04 | -0.83% | | 杭钢股份 | 5.94 | 132.96 | -0.83% | | 天元宠物 | 24.88 | 76.61 | -0.84% | | 恒盛能源 | 20.85 | 32.08 | -0.86% | | 嘉欣丝绸 | 5.79 | 19.16 | -0.86% | | 三变科技 | 13.75 | 515.28 | -0.87% | | 信息发展 | 49.22 | -69.25 | -0.87% | | 恒林股份 | 33.11 | 44.33 | -0.87% | | 安正时尚 | 6.82 | -19.43 | -0.87% | | 顺网科技 | 15.91 | 25.88 | -0.87% | | 浙江正特 | 25.90 | 197.38 | -0.88% | | 道明光学 | 8.94 | 28.57 | -0.89% | | 广博股份 | 6.68 | 25.82 | -0.89% | | 杭州柯林 | 62.73 | -225.26 | -0.90% | | 海森药业 | 22.01 | 23.81 | -0.90% | | 震裕科技 | 92.15 | 31.16 | -0.91% | | 海亮股份 | 17.32 | 45.50 | -0.92% | | 创源股份 | 13.83 | 6017.95 | -0.93% | | 富邦新材 | 14.75 | 18.37 | -0.94% | | 扬帆新材 | 9.36 | -1690.39 | -0.95% | | 会稽山 | 37.30 | 64.01 | -0.96% | | 捷昌驱动 | 27.65 | 30.07 | -0.97% | | 浙商中拓 | 6.11 | 16.18 | -0.97% | | 大地海洋 | 23.41 | 85.79 | -0.97% | | 王力安防 | 10.12 | 35.10 | -0.98% | | 金卡智能 | 10.11 | 19.84 | -0.98% | | 天邦食品 | 1.98 | -1.37 | -1.00% | | ST星农 | 5.84 | -11.33 | -1.02% | | 晨丰科技 | 24.82 | 218.74 | -1.04% | | 万事利 | 12.30 | 84.99 | -1.05% | | 远方信息 | 10.40 | 39.81 | -1.05% | | 一彬科技 | 16.97 | -14.13 | -1.05% | | 长阳科技 | 13.15 | -30.22 | -1.05% | | 博菲电气 | 27.10 | 301.53 | -1.06% | | 朗迪集团 | 23.36 | 17.20 | -1.06% | | 思进智能 | 12.11 | 22.77 | -1.06% | | 众望布艺 | 24.21 | 39.06 | -1.06% | | 乔治白 | 5.58 | 34.14 | -1.06% | | 洁美科技 | 59.14 | 103.55 | -1.07% | | 中胤时尚 | 16.59 | 421.06 | -1.07% | | 卡倍亿 | 37.45 | 70.96 | -1.08% | | 浙数文化 | 10.00 | 25.53 | -1.09% | | 果麦文化 | 24.34 | -49.73 | -1.10% | | 杰克科技 | 35.07 | 19.20 | -1.10% | | 国泰环保 | 33.19 | 29.38 | -1.10% | | 热威股份 | 19.73 | 24.36 | -1.10% | | 力源科技 | 11.58 | 167.78 | -1.11% | | ST帕瓦 | 10.67 | -3.38 | -1.11% | | 天铁科技 | 4.44 | -48.96 | -1.11% | | 星华新材 | 21.25 | 30.98 | -1.12% | | 泰鸿万立 | 13.23 | 21.02 | -1.12% | | 横店东磁 | 19.33 | 17.67 | -1.13% | | 久祺股份 | 11.42 | 31.47 | -1.13% | | 中坚科技 | 75.49 | 122.48 | -1.13% | | 南华期货 | 13.16 | 21.24 | -1.13% | | 电魂网络 | 14.03 | -12.92 | -1.13% | | 华数传媒 | 6.98 | 30.60 | -1.13% | | 汤姆猫 | 3.49 | -10.93 | -1.13% | | 恒锋工具 | 35.63 | 33.95 | -1.14% | | 慈星股份 | 6.87 | 33.32 | -1.15% | | 利欧股份 | 4.20 | -92.91 | -1.18% | | 西大门 | 14.25 | 26.43 | -1.18% | | 永贵电器 | 13.41 | -631.89 | -1.18% | | 星源卓镁 | 38.00 | -77.33 | -1.20% | | 利安科技 | 42.34 | 60.68 | -1.21% | | 盛洋科技 | 9.76 | -81.35 | -1.21% | | 浙江自然 | 22.72 | 19.35 | -1.22% | | *ST宁视 | 4.05 | -20.70 | -1.22% | | 天地数码 | 14.41 | 19.29 | -1.23% | | 夏厦精密 | 55.80 | -38.77 | -1.24% | | 弘讯科技 | 10.30 | 104.57 | -1.25% | | 先锋电子 | 18.16 | 97.07 | -1.25% | | 日发精机 | 6.27 | 75.00 | -1.26% | | 迦南智能 | 18.00 | 71.01 | -1.26% | | 哈尔斯 | 6.23 | 125.81 | -1.27% | | 浙江华业 | 35.40 | 15.22 | -1.28% | | 和仁科技 | 13.84 | 185.55 | -1.28% | | 浙文互联 | 6.89 | -64.22 | -1.29% | | 兆龙互连 | 35.77 | 49.52 | -1.32% | | 浙矿股份 | 22.33 | 37.47 | -1.33% | | 中亚股份 | 7.44 | 103.89 | -1.33% | | 同花顺 | 197.06 | 40.57 | -1.33% | | 万得凯 | 29.70 | 24.25 | -1.33% | | 中科磁业 | 35.33 | 213.64 | -1.34% | | 正元智慧 | 13.90 | 132.20 | -1.35% | | 久盛电气 | 9.51 | 63.17 | -1.35% | | 合力科技 | 13.85 | 178.50 | -1.35% | | 博威合金 | 18.91 | -110.71 | -1.36% | | 三星电气 | 13.67 | 32.55 | -1.37% | | 虹软科技 | 28.72 | 46.64 | -1.37% | | 亚光股份 | 17.08 | 28.38 | -1.39% | | 明牌珠宝 | 4.98 | -8.74 | -1.39% | | 广脉科技 | 14.10 | 139.49 | -1.40% | | 中源家居 | 12.68 | -134.72 | -1.40% | | 金洲管道 | 12.67 | 39.81 | -1.40% | | 乐惠国际 | 20.12 | 122.22 | -1.42% | | 贝隆精密 | 36.60 | -187.69 | -1.43% | | 长华集团 | 11.66 | 68.79 | -1.44% | | 丰茂股份 | 31.20 | 43.03 | -1.45% | | 鸿泉技术 | 19.48 | -124.42 | -1.47% | | 梦天家居 | 21.38 | 77.98 | -1.47% | | 卓锦股份 | 8.68 | -16.29 | -1.48% | | 山科智能 | 16.45 | 766.40 | -1.50% | | 浙江众成 | 5.26 | 62.80 | -1.50% | | 大叶股份 | 17.06 | -13.75 | -1.50% | | 屹通新材 | 25.48 | 41.51 | -1.51% | | 兴欣新材 | 24.17 | 56.75 | -1.51% | | ST东尼 | 31.02 | 59.91 | -1.52% | | 珠城科技 | 41.06 | 31.12 | -1.53% | | 瑞晟智能 | 43.28 | 67.48 | -1.55% | | 芯联集成 | 8.86 | -507.94 | -1.56% | | 汉朔科技 | 38.35 | 28.65 | -1.57% | | 双环传动 | 38.09 | 25.47 | -1.58% | | 金龙机电 | 3.74 | -49.74 | -1.58% | | 沪宁股份 | 24.15 | 352.59 | -1.59% | | 君禾股份 | 6.74 | 50.45 | -1.61% | | 牧高笛 | 19.45 | -37.69 | -1.62% | | 美力科技 | 27.34 | 31.71 | -1.62% | | 德马科技 | 15.77 | 45.08 | -1.62% | | 每日互动 | 21.19 | -600.50 | -1.62% | | 法狮龙 | 70.29 | -723.81 | -1.64% | | 得邦照明 | 27.63 | 66.60 | -1.64% | | 立昂微 | 45.36 | 510.94 | -1.67% | | 健盛集团 | 12.88 | 10.08 | -1.68% | | 富特科技 | 41.93 | 32.09 | -1.69% | | 锦盛新材 | 20.94 | -55.24 | -1.69% | | 新睿电子 | 85.60 | 53.66 | -1.71% | | 海象新材 | 19.73 | 28.19 | -1.74% | | 拓普集团 | 46.52 | 32.25 | -1.75% | | ST臻镭 | 53.20 | 111.69 | -1.75% | | 永艺股份 | 10.08 | 14.05 | -1.75% | | 宁波中百 | 17.22 | 145.90 | -1.77% | | 冠盛股份 | 23.33 | 18.25 | -1.77% | | 富佳股份 | 12.60 | 113.98 | -1.79% | | 三维通信 | 9.25 | 215.27 | -1.80% | | 华达新材 | 7.61 | 145.61 | -1.81% | | 新亚电子 | 16.73 | 25.98 | -1.82% | | 新柴股份 | 10.25 | 21.86 | -1.82% | | 咸亨国际 | 13.48 | 21.12 | -1.82% | | 宏华数科 | 50.00 | 23.18 | -1.83% | | 元创股份 | 35.48 | 20.42 | -1.83% | | 圣龙股份 | 16.12 | -26.79 | -1.83% | | 凯尔达 | 25.98 | 54.81 | -1.85% | | 福莱新材 | 29.42 | 112.69 | -1.87% | | 豪声电子 | 10.45 | 38.94 | -1.88% | | 中捷资源 | 2.58 | -164.17 | -1.90% | | 争光股份 | 41.79 | 65.83 | -1.90% | | 双林股份 | 22.18 | 41.77 | -1.90% | | 跃岭股份 | 10.81 | -408.20 | -1.91% | | 蓝特光学 | 61.05 | 44.45 | -1.91% | | 横店影视 | 15.82 | -95.95 | -1.92% | | 长鸿高科 | 13.71 | -130.14 | -1.93% | | 楚环科技 | 18.77 | 46.32 | -1.93% | | 杭华股份 | 8.11 | 30.81 | -1.93% | | 亿利达 | 6.08 | -417.15 | -1.94% | | 华生科技 | 13.90 | 4109.92 | -1.97% | | 丰立智能 | 38.70 | -140.54 | -1.98% | | 立方控股 | 15.85 | -27.45 | -1.98% | | 友邦吊顶 | 79.57 | 7830.26 | -1.98% | | 运达股份 | 9.88 | -147.44 | -1.98% | | 春晖智控 | 31.78 | 106.15 | -2.00% | | 中恒电气 | 32.14 | 135.29 | -2.01% | | 中润光学 | 43.93 | 73.94 | -2.03% | | 中大力德 | 59.62 | 265.59 | -2.04% | | 博汇股份 | 12.45 | 181.86 | -2.05% | | 英特科技 | 20.28 | 322.56 | -2.08% | | 鑫磊股份 | 43.60 | -44.96 | -2.09% | | 大胜达 | 13.99 | 93.29 | -2.10% | | 金道科技 | 23.30 | 56.82 | -2.10% | | 联德股份 | 37.03 | 34.56 | -2.17% | | 纳百川 | 55.02 | 120.35 | -2.17% | | 万马科技 | 26.54 | 73.94 | -2.17% | | 长盛轴承 | 54.00 | 63.29 | -2.19% | | 金鹰股份 | 6.66 | 49.32 | -2.20% | | 欣兴工具 | 50.82 | 25.51 | -2.21% | | ST南都 | 3.96 | -1.01 | -2.22% | | 东亚药业 | 24.26 | -16.32 | -2.26% | | 普莱得 | 20.13 | 39.33 | -2.28% | | 税友股份 | 38.97 | 99.34 | -2.28% | | 永和智控 | 7.23 | -82.85 | -2.30% | | 迪普科技 | 14.82 | 47.35 | -2.31% | | 欣灵电气 | 25.06 | 94.01 | -2.38% | | 福达合金 | 46.03 | 15.86 | -2.40% | | 亿田智能 | 32.01 | -38.04 | -2.41% | | 激智科技 | 23.39 | 30.26 | -2.42% | | 华星创业 | 5.62 | -20.63 | -2.43% | | 迈得医疗 | 15.22 | 58.80 | -2.44% | | 光云科技 | 15.46 | -2830.96 | -2.46% | | 美登科技 | 49.35 | 43.02 | -2.47% | | 华塑科技 | 61.71 | 114.39 | -2.48% | | 金盾股份 | 8.24 | 19570.92 | -2.49% | | 安恒信息 | 46.27 | -119.40 | -2.53% | | 思美传媒 | 5.00 | -59.35 | -2.53% | | 初灵信息 | 14.49 | 78.93 | -2.56% | | 美硕科技 | 35.35 | 71.97 | -2.59% | | 斯达半导 | 81.21 | 99.84 | -2.63% | | 纵横通信 | 12.37 | -17.88 | -2.68% | | 万通智控 | 17.73 | 25.27 | -2.69% | | 金字火腿 | 7.05 | -1485.30 | -2.76% | | 中晶科技 | 32.40 | 104.29 | -2.76% | | 杭电股份 | 32.75 | 402.52 | -2.79% | | 泰瑞机器 | 11.04 | 74.26 | -2.82% | | 万隆光电 | 29.12 | -100.51 | -2.84% | | 格林达 | 32.42 | 53.00 | -2.93% | | 肯特催化 | 56.05 | 60.16 | -2.94% | | 振石股份 | 15.82 | 34.64 | -2.94% | | 晶华微 | 25.70 | -146.58 | -2.95% | | 泰福泵业 | 26.86 | -1368.29 | -3.00% | | 平治信息 | 26.96 | -16.87 | -3.02% | | 和顺科技 | 36.18 | -25.22 | -3.08% | | 同星科技 | 35.86 | 66.65 | -3.08% | | 禾川科技 | 35.13 | -76.68 | -3.09% | | 生意宝 | 15.19 | -1281.70 | -3.13% | | 浙江恒威 | 24.98 | 38.43 | -3.14% | | 亨通股份 | 5.15 | 92.50 | -3.20% | | 思看科技 | 77.53 | 171.32 | -3.21% | | 长川科技 | 239.79 | 82.87 | -3.27% | | 联芸科技 | 55.80 | 42.39 | -3.28% | | 江丰电子 | 222.78 | 78.17 | -3.28% | | 广立微 | 68.11 | 126.56 | -3.28% | | 天通股份 | 26.90 | -66.34 | -3.38% | | 家联科技 | 21.42 | -49.89 | -3.38% | | 中马传动 | 14.83 | -1055.38 | -3.39% | | 东晶电子 | 11.12 | -78.44 | -3.39% | | 南方泵业 | 4.54 | 34.25 | -3.40% | | 士兰微 | 30.75 | 78.76 | -3.42% | | 美迪凯 | 16.24 | -34.27 | -3.45% | | 宁波能源 | 5.30 | 16.18 | -3.46% | | 慧博云通 | 38.74 | 140.09 | -3.56% | | 经纬股份 | 39.50 | -78.89 | -3.68% | | 嘉益股份 | 35.14 | 16.92 | -3.70% | | 兴瑞科技 | 25.21 | 61.55 | -3.71% | | 中巨芯 | 20.91 | -2893.34 | -3.73% | | 祥和实业 | 10.05 | 23.48 | -3.74% | | 芯能科技 | 8.50 | 35.55 | -3.74% | | 品茗科技 | 68.56 | 313.88 | -3.80% | | 盈峰环境 | 7.79 | 40.61 | -3.83% | | 东南电子 | 19.27 | 62.91 | -3.89% | | 高特电子 | 24.18 | 92.53 | -3.93% | | 康隆达 | 23.35 | 363.24 | -3.99% | | 诚邦股份 | 15.20 | -47.30 | -4.04% | | 华媒控股 | 3.96 | -12.57 | -4.12% | | 开创电气 | 50.91 | 272.83 | -4.12% | | 温州宏丰 | 12.90 | 52.84 | -4.16% | | 汇隆新材 | 22.93 | 65.11 | -4.18% | | 华瑞股份 | 28.50 | 360.35 | -4.27% | | 润禾材料 | 32.09 | 56.34 | -4.29% | | 托普云农 | 60.07 | 52.49 | -4.47% | | 中威电子 | 10.21 | -308.52 | -4.49% | | *ST联翔 | 15.00 | -65.17 | -4.64% | | 宝鼎科技 | 44.39 | 72.29 | -4.72% | | 甬矽电子 | 54.09 | 270.59 | -4.77% | | 铖昌科技 | 89.50 | 134.88 | -4.78% | | 泰坦股份 | 44.23 | 229.34 | -4.80% | | 宏昌科技 | 51.63 | 132.60 | -5.27% | | 野马电池 | 15.70 | 242.49 | -5.31% | | 杭州高新 | 30.70 | -116.65 | -5.36% | | 集智股份 | 56.35 | -2396.41 | -5.37% | | 奥康国际 | 11.29 | -34.45 | -5.68% | | 浙江新能 | 7.70 | 50.02 | -5.75% | | 严牌股份 | 17.67 | 8211.00 | -5.91% | | 华光新材 | 52.40 | 31.78 | -6.13% | | 先锋新材 | 7.26 | -207.59 | -6.20% | | 晶盛机电 | 35.88 | 98.30 | -6.25% | | 安邦护卫 | 50.18 | 56.16 | -6.73% | | 红蜻蜓 | 7.28 | -38.73 | -6.91% | | 海正生材 | 18.95 | 139.13 | -7.11% | | 杰华特 | 95.00 | -45.87 | -7.75% | | 威星智能 | 21.37 | 94.68 | -7.97% | | 康强电子 | 25.80 | 80.48 | -8.74% | | 雪龙集团 | 18.41 | 40.06 | -9.98% | | 新中港 | 10.59 | 45.95 | -10.03% | | 汉嘉数智 | 14.87 | 46.04 | -11.54% |
|