免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南钢股份(600282)江苏省
上涨家数:294下跌家数:420平均涨幅:-0.06%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶升股份 | 80.44 | -249.80 | +20.01% | | 新广益 | 82.44 | 96.84 | +20.00% | | 裕太微 | 238.80 | -164.31 | +20.00% | | 鑫宏业 | 46.75 | 66.03 | +19.99% | | 世名科技 | 19.21 | 362.13 | +19.99% | | 五洋自控 | 7.49 | 190.41 | +15.77% | | 联瑞新材 | 270.47 | 216.80 | +14.98% | | 华海诚科 | 152.90 | 480.22 | +14.13% | | 诺唯赞 | 15.72 | -566.67 | +13.17% | | 盛科通信 | 337.00 | -910.35 | +11.22% | | 电工合金 | 19.01 | 44.39 | +10.97% | | 帝科股份 | 86.20 | -42.23 | +10.43% | | 浩辰软件 | 39.46 | 78.13 | +10.35% | | 梦百合 | 5.56 | -29.75 | +10.10% | | 华兴源创 | 81.09 | 337.32 | +10.04% | | 埃斯顿 | 36.50 | 271.35 | +10.01% | | 博迁新材 | 231.31 | 249.07 | +10.00% | | 易德龙 | 41.03 | 31.21 | +10.00% | | 通鼎互联 | 31.58 | -247.78 | +10.00% | | 华达科技 | 39.40 | 141.49 | +9.99% | | 太极实业 | 20.92 | 95.27 | +9.99% | | 常润股份 | 19.28 | 18.63 | +9.98% | | 利民股份 | 18.10 | 17.10 | +9.90% | | 磁谷科技 | 59.77 | 613.57 | +9.67% | | 鸿仕达 | 239.00 | 249.79 | +9.28% | | 光格科技 | 51.81 | -59.41 | +9.07% | | 宝通科技 | 30.62 | 48.75 | +8.74% | | 隆达股份 | 48.20 | 127.85 | +8.63% | | 鸿日达 | 135.30 | -386.43 | +8.31% | | 海达股份 | 9.52 | 23.63 | +8.18% | | 灿勤科技 | 44.60 | 179.59 | +7.96% | | 扬杰科技 | 123.13 | 48.81 | +7.91% | | 药康生物 | 19.13 | 49.09 | +7.53% | | 海晨股份 | 26.68 | 29.55 | +7.49% | | 光洋股份 | 15.18 | 79.31 | +7.43% | | 赛英电子 | 105.45 | 48.96 | +7.38% | | 华东重机 | 7.14 | 83.19 | +7.37% | | 海辰药业 | 41.00 | 110.85 | +7.27% | | 纳微科技 | 43.28 | 99.91 | +7.10% | | 天准科技 | 124.42 | 213.73 | +7.07% | | 苏博特 | 14.23 | 47.82 | +7.07% | | 胜科纳米 | 63.90 | 446.08 | +7.04% | | 博瑞医药 | 43.21 | 370.33 | +7.01% | | 利通电子 | 176.58 | 86.68 | +7.00% | | 禾盛新材 | 89.19 | 142.29 | +6.97% | | 绿的谐波 | 408.01 | 546.98 | +6.92% | | 中捷精工 | 40.61 | -78.44 | +6.90% | | 京源环保 | 14.29 | -44.71 | +6.56% | | 新锐股份 | 108.51 | 78.12 | +6.53% | | 德科立 | 252.40 | 524.31 | +6.48% | | 卓胜微 | 106.10 | -156.20 | +6.31% | | 翔楼新材 | 46.99 | 26.20 | +6.31% | | 东山精密 | 273.00 | 245.10 | +6.26% | | 迈信林 | 45.97 | -332.63 | +6.12% | | 新莱应材 | 82.97 | 191.25 | +5.96% | | 强一股份 | 626.00 | 164.55 | +5.75% | | 技源集团 | 28.51 | 100.02 | +5.55% | | 福立旺 | 23.97 | 111.52 | +5.55% | | 四方科技 | 13.52 | 28.30 | +5.54% | | 莱克电气 | 30.40 | 29.61 | +5.52% | | 法兰泰克 | 9.78 | 20.00 | +5.50% | | 华宏科技 | 36.10 | 58.15 | +5.49% | | 宿迁联盛 | 15.62 | -428.76 | +5.47% | | 中晟高科 | 17.25 | 147.71 | +5.44% | | 天禄科技 | 64.36 | 193.83 | +5.34% | | 阿科力 | 39.44 | -88.86 | +5.31% | | 长光华芯 | 391.07 | 2043.03 | +5.27% | | 采纳股份 | 26.03 | 287.97 | +5.09% | | 视觉中国 | 21.70 | 50.00 | +5.03% | | 斯莱克 | 16.13 | -110.10 | +5.01% | | *ST亚振 | 61.27 | -304.90 | +5.00% | | 商络电子 | 43.30 | 56.89 | +4.97% | | 嘉环科技 | 18.97 | 121.80 | +4.69% | | 药明康德 | 102.72 | 15.23 | +4.60% | | 苏州天脉 | 337.12 | 345.86 | +4.49% | | 前沿生物 | 18.65 | 2017.74 | +4.48% | | 新泉股份 | 52.60 | 46.65 | +4.45% | | 新洁能 | 74.30 | 81.23 | +4.43% | | 图南股份 | 33.73 | 63.75 | +4.43% | | 昀冢科技 | 129.03 | -81.17 | +4.38% | | 腾亚精工 | 16.45 | -194.13 | +4.31% | | 三超新材 | 31.76 | -23.16 | +4.20% | | 可川科技 | 95.68 | -2724.65 | +4.18% | | 瑞可达 | 97.22 | 99.02 | +4.09% | | 佳力图 | 8.68 | -75.97 | +4.08% | | 创达新材 | 69.73 | 52.72 | +4.07% | | 亚信安全 | 13.58 | -13.43 | +4.06% | | 和林微纳 | 158.20 | -2507.52 | +3.98% | | 长龄液压 | 91.42 | 128.66 | +3.90% | | 正泰电源 | 26.54 | 34.44 | +3.87% | | 金埔园林 | 8.93 | -7.12 | +3.84% | | 如通股份 | 15.11 | 31.23 | +3.78% | | 国博电子 | 101.93 | 134.75 | +3.77% | | 宝色股份 | 17.41 | 83.69 | +3.75% | | 迪哲医药 | 37.96 | -26.47 | +3.72% | | 康力电梯 | 5.44 | 14.57 | +3.62% | | 国芯科技 | 39.63 | -49.68 | +3.47% | | 锴威特 | 107.08 | -82.22 | +3.47% | | 银邦股份 | 12.86 | 122.47 | +3.46% | | 药石科技 | 33.21 | 39.45 | +3.46% | | 春秋电子 | 25.75 | 37.68 | +3.46% | | 迪威尔 | 26.10 | 52.80 | +3.45% | | 华辰装备 | 31.97 | 42.36 | +3.43% | | 鼎智科技 | 31.10 | 243.08 | +3.43% | | 近岸蛋白 | 35.98 | -32.97 | +3.36% | | 精研科技 | 63.06 | 614.54 | +3.36% | | 吉贝尔 | 25.04 | 19.82 | +3.34% | | ST金鸿顺 | 15.80 | -29.29 | +3.34% | | 亿嘉和 | 27.83 | -57.29 | +3.27% | | 海鸥股份 | 24.28 | 62.92 | +3.19% | | 斯迪克 | 101.50 | 697.78 | +3.15% | | 聚和材料 | 98.58 | 38.51 | +3.13% | | 三协电机 | 44.23 | 76.64 | +3.10% | | 航亚科技 | 26.29 | 74.85 | +3.10% | | 泽璟制药 | 89.69 | 47.68 | +3.09% | | 恒瑞医药 | 48.42 | 39.58 | +3.04% | | *ST三房 | 1.71 | -9.36 | +3.01% | | 中天科技 | 56.55 | 60.43 | +2.99% | | 江海股份 | 108.06 | 134.25 | +2.98% | | 海昌新材 | 26.33 | 105.91 | +2.97% | | 永安行 | 21.98 | -29.66 | +2.95% | | 亚威股份 | 10.85 | 58.54 | +2.84% | | 天臣医疗 | 27.70 | 27.52 | +2.82% | | 创元科技 | 15.63 | 22.30 | +2.76% | | 江苏华辰 | 27.60 | 91.44 | +2.76% | | 江顺科技 | 117.17 | 115.48 | +2.73% | | 力芯微 | 61.25 | 318.43 | +2.68% | | 顺景科技 | 5.83 | -23.06 | +2.64% | | 万达轴承 | 61.74 | 66.15 | +2.63% | | 纽威股份 | 57.46 | 26.46 | +2.63% | | 宏微科技 | 40.34 | 507.44 | +2.54% | | 科远智慧 | 38.48 | 59.87 | +2.48% | | 同惠电子 | 33.16 | 75.34 | +2.47% | | 苏试试验 | 19.91 | 38.93 | +2.47% | | 联讯仪器 | 2373.00 | 891.67 | +2.46% | | 伟创电气 | 59.73 | 50.25 | +2.45% | | 武进不锈 | 6.07 | 107.31 | +2.36% | | 云意电气 | 18.28 | 36.50 | +2.35% | | 昊帆生物 | 52.87 | 50.40 | +2.30% | | 盛德鑫泰 | 42.97 | 19.49 | +2.29% | | 天孚通信 | 336.60 | 169.06 | +2.21% | | 艾森股份 | 85.85 | 198.78 | +2.20% | | 麦澜德 | 42.92 | 50.08 | +2.19% | | 奥特维 | 61.72 | 48.92 | +2.19% | | 泽宇智能 | 21.51 | 53.43 | +2.14% | | 华盛锂电 | 119.27 | 124.05 | +2.11% | | 测绘股份 | 15.02 | 239.36 | +2.11% | | 纽威数控 | 15.38 | 31.81 | +2.06% | | 赛福天 | 7.45 | -42.09 | +2.05% | | 新宏泰 | 37.06 | 99.95 | +1.95% | | 理奇智能 | 48.97 | 83.75 | +1.94% | | 通灵股份 | 44.88 | 735.54 | +1.93% | | 奕帆传动 | 30.99 | 35.66 | +1.91% | | 亚普股份 | 17.68 | 16.02 | +1.90% | | 线上线下 | 159.80 | -549.03 | +1.88% | | 联发股份 | 9.35 | 12.51 | +1.85% | | 伟思医疗 | 53.45 | 30.76 | +1.85% | | 江苏博云 | 57.72 | 63.92 | +1.83% | | 国睿科技 | 22.24 | 43.81 | +1.83% | | 悦达投资 | 4.46 | 106.03 | +1.83% | | 东威科技 | 101.45 | 204.21 | +1.68% | | 捷捷微电 | 37.49 | 67.06 | +1.68% | | 八方股份 | 32.99 | 61.56 | +1.66% | | 德林海 | 41.32 | 67.23 | +1.65% | | 派克新材 | 104.91 | 48.62 | +1.65% | | 博众精工 | 70.98 | 48.57 | +1.63% | | 基蛋生物 | 8.10 | 17.66 | +1.63% | | 苏州固锝 | 13.74 | 102.21 | +1.63% | | 沙钢股份 | 3.80 | 33.33 | +1.60% | | 南微医学 | 71.08 | 24.02 | +1.60% | | 国盛智科 | 34.28 | 27.65 | +1.60% | | 必得科技 | 54.70 | 179.38 | +1.60% | | 荣旗科技 | 78.29 | 110.69 | +1.60% | | 同力天启 | 29.78 | 37.01 | +1.57% | | 华脉科技 | 20.73 | -59.67 | +1.57% | | 金杨精密 | 31.77 | 75.93 | +1.57% | | 通富微电 | 68.27 | 71.63 | +1.56% | | 长电科技 | 83.03 | 89.93 | +1.55% | | 石英股份 | 80.55 | 317.66 | +1.53% | | 中简科技 | 29.40 | 58.66 | +1.52% | | 雅克科技 | 150.16 | 70.99 | +1.51% | | 神马电力 | 53.70 | 50.20 | +1.51% | | *ST金灵 | 2.69 | -3.55 | +1.51% | | 众捷汽车 | 30.98 | 98.08 | +1.51% | | 华亚智能 | 82.21 | 146.29 | +1.51% | | 江苏雷利 | 30.49 | 65.38 | +1.50% | | 焦点科技 | 24.80 | 20.89 | +1.43% | | 味知香 | 21.55 | 41.32 | +1.41% | | 汉邦科技 | 25.37 | 43.32 | +1.40% | | 凤凰股份 | 3.73 | -8.38 | +1.36% | | 高华科技 | 33.33 | 118.07 | +1.34% | | 中科微至 | 33.40 | -68.74 | +1.33% | | 凯迪股份 | 80.00 | 227.04 | +1.28% | | 大港股份 | 17.96 | 137.31 | +1.24% | | 莱斯信息 | 49.96 | 142.19 | +1.24% | | 千红制药 | 5.85 | 23.19 | +1.21% | | 本川智能 | 115.25 | 263.79 | +1.17% | | *ST中设 | 8.70 | -68.90 | +1.16% | | 固德电材 | 123.25 | 56.67 | +1.16% | | 通光线缆 | 23.99 | 366.63 | +1.14% | | 常青科技 | 28.72 | 56.98 | +1.13% | | 新点软件 | 18.96 | 116.20 | +1.12% | | 常友科技 | 91.40 | 77.88 | +1.12% | | ST诺泰 | 27.43 | 28.03 | +1.07% | | 威尔药业 | 24.70 | 22.01 | +1.02% | | 康尼机电 | 5.93 | 14.35 | +1.02% | | 海伦哲 | 18.79 | 58.63 | +1.02% | | *ST亿通 | 7.93 | -85.16 | +1.02% | | 倍加洁 | 26.01 | 21.42 | +1.01% | | 振宏股份 | 40.60 | 28.34 | +1.00% | | 胜利精密 | 4.13 | -18.41 | +0.98% | | 隆盛科技 | 26.16 | 32.09 | +0.96% | | 国力电子 | 64.64 | 94.25 | +0.95% | | 华之杰 | 61.59 | 55.39 | +0.95% | | 东华测试 | 35.41 | 36.20 | +0.94% | | 振江股份 | 37.85 | 34.66 | +0.93% | | 天奇股份 | 20.80 | 226.18 | +0.92% | | 沪电股份 | 147.90 | 66.16 | +0.92% | | 创耀科技 | 39.18 | 56.41 | +0.90% | | 通达海 | 27.24 | -19.26 | +0.89% | | 罗博特科 | 666.00 | -1411.42 | +0.88% | | 江南水务 | 5.89 | 15.27 | +0.86% | | 星球石墨 | 31.46 | 23.77 | +0.83% | | 浩欧博 | 105.45 | 307.92 | +0.83% | | 威唐工业 | 12.20 | 80.21 | +0.83% | | 锦富技术 | 6.18 | -24.13 | +0.82% | | 康为世纪 | 16.32 | -18.36 | +0.80% | | 赛摩智能 | 7.57 | -151.88 | +0.80% | | 亚太科技 | 5.08 | 17.11 | +0.79% | | 朗博科技 | 32.08 | 78.77 | +0.79% | | 宏盛股份 | 62.88 | 82.57 | +0.77% | | 华阳智能 | 85.30 | 214.99 | +0.76% | | 红豆股份 | 2.69 | -15.49 | +0.75% | | 润和软件 | 40.21 | 223.90 | +0.70% | | 罗莱生活 | 10.15 | 15.27 | +0.69% | | 纳芯微 | 266.60 | -203.29 | +0.68% | | 普源精电 | 78.70 | 144.69 | +0.68% | | 苏州龙杰 | 11.19 | 29.22 | +0.63% | | 金螳螂 | 4.80 | 31.42 | +0.63% | | 未来电器 | 20.99 | 32.02 | +0.62% | | 力星股份 | 20.29 | 100.87 | +0.59% | | 天工股份 | 17.15 | 107.02 | +0.59% | | 信捷电气 | 55.57 | 33.26 | +0.58% | | 国茂股份 | 15.92 | 43.04 | +0.57% | | 利柏特 | 14.22 | 32.82 | +0.57% | | 康力源 | 34.85 | 39.14 | +0.55% | | 佰奥智能 | 75.44 | 71.71 | +0.55% | | 丰倍生物 | 40.20 | 39.85 | +0.53% | | 格力博 | 15.41 | -18.75 | +0.52% | | 新日股份 | 9.66 | 48.49 | +0.52% | | 标榜股份 | 27.18 | 36.07 | +0.52% | | 南京新百 | 5.90 | -8.45 | +0.51% | | 综艺股份 | 6.05 | 60.17 | +0.50% | | 锡装股份 | 46.52 | 26.44 | +0.50% | | 金陵药业 | 6.10 | 64.37 | +0.49% | | 音飞储存 | 10.60 | 24.88 | +0.47% | | 汉桑科技 | 44.31 | 26.58 | +0.45% | | 森萱医药 | 9.14 | 26.10 | +0.44% | | 海达尔 | 73.50 | 61.78 | +0.44% | | 神力股份 | 11.67 | 97.17 | +0.43% | | 华兰股份 | 129.87 | 502.87 | +0.43% | | 优德精密 | 14.34 | 356.60 | +0.42% | | 卓易信息 | 128.63 | 92.89 | +0.41% | | 波长光电 | 101.11 | 330.03 | +0.39% | | 华新精科 | 41.84 | 48.95 | +0.38% | | ST雪浪 | 13.41 | -20.10 | +0.37% | | 南极电商 | 2.69 | -28.07 | +0.37% | | 江苏北人 | 55.00 | -110.37 | +0.36% | | 惠通科技 | 17.12 | 36.89 | +0.35% | | 幸福蓝海 | 14.38 | -24.43 | +0.35% | | 丰山集团 | 11.93 | 54.77 | +0.34% | | 天银机电 | 44.74 | 1328.19 | +0.34% | | 日联科技 | 181.88 | 162.92 | +0.32% | | 爱得科技 | 13.12 | 22.00 | +0.31% | | 亚虹医药 | 10.18 | -13.06 | +0.30% | | 中超控股 | 6.89 | -1319.73 | +0.29% | | 神宇股份 | 29.22 | 70.61 | +0.27% | | 澳弘电子 | 41.61 | 39.93 | +0.27% | | 爱舍伦 | 27.68 | 19.69 | +0.25% | | 无锡振华 | 25.78 | 19.14 | +0.23% | | 茂莱光学 | 520.10 | 1477.91 | +0.22% | | 罗普斯金 | 4.89 | 66.21 | +0.20% | | 南京医药 | 4.98 | 10.47 | +0.20% | | 南京聚隆 | 25.76 | 22.32 | +0.19% | | 隆扬电子 | 103.17 | 292.42 | +0.17% | | 思瑞浦 | 341.00 | 179.14 | +0.12% | | 奥联电子 | 17.92 | -41.69 | +0.11% | | 寒锐钴业 | 38.23 | 42.83 | +0.10% | | 英华特 | 36.29 | 57.28 | +0.08% | | 恒润股份 | 25.27 | 93.83 | +0.08% | | 聚杰微纤 | 71.15 | 204.66 | +0.06% | | 海锅股份 | 18.14 | 50.87 | +0.06% | | 星德胜 | 27.44 | 32.23 | +0.04% | | 亨通光电 | 111.01 | 84.80 | +0.01% | | 飞力达 | 5.39 | 918.64 | 0.00% | | 林洋能源 | 5.94 | 67.04 | 0.00% | | 苏交科 | 5.55 | 325.69 | 0.00% | | *ST恒久 | -- | -- | -- | | 苏州科达 | 12.17 | -11.80 | 0.00% | | 无锡晶海 | 19.90 | 24.27 | 0.00% | | 中英科技 | 124.10 | 10644.72 | 0.00% | | 富淼科技 | 34.59 | 171.68 | 0.00% | | 银河微电 | -- | -- | -- | | 冠石科技 | 63.05 | -55.76 | 0.00% | | *ST云创 | -- | -- | -- | | 恒尚节能 | -- | -- | -- | | 中集环科 | 13.30 | 70.56 | 0.00% | | 朗威股份 | 37.00 | 78.46 | -0.05% | | 双星新材 | 14.85 | -35.27 | -0.07% | | 信音电子 | 26.37 | 58.77 | -0.08% | | 恒立液压 | 117.90 | 57.10 | -0.08% | | 祥明智能 | 34.72 | 361.28 | -0.09% | | 恩华药业 | 18.69 | 17.68 | -0.11% | | 海力风电 | 45.67 | 33.49 | -0.11% | | 云涌科技 | 35.46 | -134.31 | -0.11% | | 扬州金泉 | 25.52 | 22.54 | -0.12% | | 山石网科 | 17.00 | -19.95 | -0.12% | | 健友股份 | 7.15 | 19.72 | -0.14% | | 哈森股份 | 20.42 | -115.64 | -0.15% | | 我乐家居 | 6.60 | 14.71 | -0.15% | | 富士莱 | 24.06 | 58.67 | -0.17% | | 常熟汽饰 | 11.06 | 12.27 | -0.18% | | 中汽股份 | 5.35 | 32.41 | -0.19% | | 双象股份 | 12.97 | 21.18 | -0.23% | | 联测科技 | 38.62 | 25.62 | -0.26% | | 宝丽迪 | 59.09 | 66.28 | -0.27% | | 永臻股份 | 16.91 | -17.95 | -0.29% | | 中南文化 | 3.18 | 144.12 | -0.31% | | 艾迪药业 | 12.57 | -192.28 | -0.32% | | 物产金轮 | 12.55 | 17.29 | -0.32% | | 江苏有线 | 3.10 | 71.30 | -0.32% | | 澳洋健康 | 3.00 | 81.96 | -0.33% | | 盛航股份 | 14.12 | 24.13 | -0.35% | | 时创能源 | 10.58 | -15.49 | -0.38% | | 华绿生物 | 20.75 | 15.06 | -0.38% | | 江天科技 | 30.93 | 17.97 | -0.42% | | 康缘药业 | 11.83 | 22.34 | -0.42% | | 扬子新材 | 4.65 | -88.54 | -0.43% | | 凤凰传媒 | 9.13 | 13.58 | -0.44% | | 纽泰格 | 13.34 | 126.80 | -0.45% | | 科沃斯 | 53.08 | 18.20 | -0.45% | | 南方精工 | 17.21 | 23.91 | -0.46% | | 天目湖 | 8.60 | 25.27 | -0.46% | | 嵘泰股份 | 35.67 | 53.86 | -0.47% | | 东星医疗 | 29.11 | -90.88 | -0.48% | | 诚迈科技 | 30.66 | -69.71 | -0.49% | | 恒铭达 | 90.50 | 40.32 | -0.49% | | 世华科技 | 29.82 | 21.05 | -0.50% | | 敏芯股份 | 79.90 | 196.63 | -0.51% | | 立霸股份 | 14.80 | 25.32 | -0.54% | | 金智科技 | 9.24 | 50.99 | -0.54% | | 盛景微 | 49.49 | 591.72 | -0.54% | | 科华控股 | 14.66 | 32.54 | -0.54% | | 精锻科技 | 12.49 | 80.04 | -0.56% | | 远大控股 | 6.98 | -40.12 | -0.57% | | 爱朋医疗 | 20.71 | -242.55 | -0.58% | | 沪光股份 | 18.68 | 20.72 | -0.59% | | 中国天楹 | 5.07 | 41.83 | -0.59% | | 艾隆科技 | 23.16 | 185.94 | -0.60% | | 保丽洁 | 11.31 | 36.37 | -0.62% | | 启迪设计 | 9.63 | -19.38 | -0.62% | | 金迪克 | 14.28 | -9.60 | -0.63% | | 德龙激光 | 85.25 | 524.90 | -0.63% | | 精华制药 | 6.31 | 23.52 | -0.63% | | 航发控制 | 18.79 | 78.65 | -0.63% | | 立华股份 | 17.19 | 27.63 | -0.64% | | 四环生物 | 3.12 | -98.86 | -0.64% | | 赛分科技 | 19.91 | 59.95 | -0.65% | | 永悦科技 | 4.56 | -30.58 | -0.65% | | 保税科技 | 3.02 | -36.47 | -0.66% | | 南大光电 | 64.90 | 128.75 | -0.66% | | 莱绅通灵 | 6.03 | 24.35 | -0.66% | | *ST利达 | 4.48 | -10.95 | -0.67% | | 维维股份 | 2.98 | 13.86 | -0.67% | | 通行宝 | 11.13 | 28.56 | -0.71% | | 安靠智电 | 58.28 | 122.56 | -0.72% | | 华润材料 | 6.83 | -219.73 | -0.73% | | 赛腾股份 | 62.60 | 43.46 | -0.73% | | 宁沪高速 | 12.06 | 12.79 | -0.74% | | 苏美达 | 10.56 | 10.06 | -0.75% | | 联环药业 | 15.73 | -39.06 | -0.76% | | 上能电气 | 30.10 | 35.44 | -0.76% | | 江阴银行 | 3.92 | 5.16 | -0.76% | | 洪汇新材 | 11.70 | 49.78 | -0.76% | | 蓝丰生化 | 5.16 | -10.58 | -0.77% | | 金陵饭店 | 6.42 | 38.34 | -0.77% | | 贝斯特 | 22.76 | 40.59 | -0.78% | | 苏州高新 | 7.51 | 40.05 | -0.79% | | ST路通 | 13.76 | -28.83 | -0.79% | | 明阳科技 | 13.60 | 20.76 | -0.80% | | 锡南科技 | 23.19 | 23.44 | -0.81% | | 万林物流 | 3.66 | 298.36 | -0.81% | | 建研院 | 3.64 | 158.30 | -0.82% | | ST易购 | 1.21 | 162.27 | -0.82% | | 奥特佳 | 2.42 | 44.84 | -0.82% | | 智慧农业 | 2.40 | -46.60 | -0.83% | | 爱丽家居 | 11.43 | -141.01 | -0.87% | | 洪田股份 | 80.62 | 705.98 | -0.87% | | 宝武镁业 | 13.60 | -323.90 | -0.87% | | 晶方科技 | 45.71 | 80.64 | -0.89% | | 天合光能 | 14.47 | -5.66 | -0.89% | | 固德威 | 114.51 | 105.26 | -0.90% | | 苏州规划 | 17.55 | 94.37 | -0.90% | | 协和电子 | 36.90 | 54.22 | -0.91% | | 佳禾食品 | 8.62 | 87.60 | -0.92% | | 安洁科技 | 18.20 | 104.50 | -0.93% | | 吴通控股 | 6.41 | 69.60 | -0.93% | | 泛亚微透 | 94.50 | 91.70 | -0.94% | | 吉冈精密 | 10.42 | 48.00 | -0.95% | | 中航高科 | 18.66 | 28.13 | -0.96% | | 澄星股份 | 13.28 | 124.87 | -0.97% | | 栖霞建设 | 2.03 | -1.12 | -0.98% | | *ST京化 | 15.69 | -155.04 | -1.01% | | 匠心家居 | 36.16 | 12.39 | -1.01% | | 威孚高科 | 17.49 | 15.54 | -1.02% | | 林海股份 | 8.66 | 75.24 | -1.03% | | 扬电科技 | 27.59 | 121.45 | -1.04% | | 瑞玛精密 | 28.37 | -225.57 | -1.05% | | 中信博 | 30.18 | -39.18 | -1.05% | | 恒顺醋业 | 6.60 | 47.41 | -1.05% | | 海阳科技 | 18.63 | 34.13 | -1.06% | | 科森科技 | 21.18 | 91.97 | -1.07% | | 上声电子 | 22.90 | 21.04 | -1.08% | | 联迪信息 | 20.08 | -688.73 | -1.08% | | 凯龙高科 | 27.34 | -34.38 | -1.09% | | 天奈科技 | 41.69 | 67.60 | -1.09% | | 银河电子 | 6.27 | -107.36 | -1.10% | | *ST三六五 | 10.73 | -42.38 | -1.11% | | 翔腾新材 | 35.73 | -58.56 | -1.11% | | 德源药业 | 23.18 | 12.16 | -1.11% | | 国电南瑞 | 23.06 | 22.26 | -1.11% | | 润邦股份 | 5.24 | 12.95 | -1.13% | | 连云港 | 4.35 | 30.21 | -1.14% | | 泰禾股份 | 21.69 | 18.73 | -1.14% | | 泉峰汽车 | 6.07 | -6.48 | -1.14% | | 富瑞特装 | 7.79 | 18.78 | -1.14% | | 朗新科技 | 11.13 | 231.33 | -1.15% | | 传艺科技 | 17.97 | 83.79 | -1.16% | | 苏利股份 | 14.45 | 15.79 | -1.16% | | 春兰股份 | 4.25 | 17.50 | -1.16% | | 协鑫能科 | 18.63 | 68.98 | -1.17% | | 苏豪汇鸿 | 2.53 | -1643.98 | -1.17% | | 共创草坪 | 32.82 | 18.54 | -1.17% | | 锡华科技 | 23.30 | 54.76 | -1.19% | | 亚邦股份 | 4.15 | -52.84 | -1.19% | | 苏能股份 | 4.15 | 130.45 | -1.19% | | 百甲科技 | 4.94 | 73.20 | -1.20% | | 确成股份 | 14.80 | 14.04 | -1.20% | | 浩通科技 | 23.75 | 24.64 | -1.21% | | 全信股份 | 16.33 | 186.96 | -1.21% | | 中新集团 | 8.12 | 13.29 | -1.22% | | 新美星 | 8.92 | 20.72 | -1.22% | | 海澜之家 | 5.60 | 12.34 | -1.23% | | 中裕科技 | 15.04 | 21.53 | -1.25% | | 晶瑞电材 | 16.41 | 156.45 | -1.26% | | 怡球资源 | 3.12 | 32.96 | -1.27% | | 方盛股份 | 18.61 | 99.83 | -1.27% | | 欧圣电气 | 16.26 | 76.64 | -1.28% | | 万祥科技 | 13.92 | -863.92 | -1.28% | | 苏豪时尚 | 4.61 | 88.16 | -1.28% | | 蔚蓝锂芯 | 20.40 | 45.56 | -1.31% | | 凌志软件 | 9.82 | 102.37 | -1.31% | | 苏奥传感 | 7.55 | 57.96 | -1.31% | | 雷尔伟 | 14.26 | 44.66 | -1.31% | | 晨化股份 | 10.44 | 34.30 | -1.32% | | 华信新材 | 16.80 | 33.49 | -1.35% | | 中电电机 | 18.88 | 143.48 | -1.36% | | 长青股份 | 5.08 | 60.47 | -1.36% | | 长青科技 | 18.08 | 59.44 | -1.36% | | 天富龙 | 27.95 | 25.94 | -1.38% | | ST瀚川 | 7.88 | 68.73 | -1.38% | | 腾龙股份 | 13.54 | 111.28 | -1.38% | | 久吾高科 | 25.53 | 44.43 | -1.39% | | *ST仕净 | 10.55 | -1.41 | -1.40% | | 美思德 | 11.22 | 34.94 | -1.41% | | 天顺风能 | 9.07 | -70.93 | -1.41% | | 国电南自 | 12.35 | 25.48 | -1.44% | | 南京高科 | 7.41 | 7.26 | -1.46% | | 南钢股份 | 4.70 | 10.04 | -1.47% | | 海陆重工 | 9.36 | 17.41 | -1.47% | | 中辰股份 | 6.53 | -301.27 | -1.51% | | 泽润新能 | 45.56 | 5065.97 | -1.51% | | 益客食品 | 9.11 | -23.08 | -1.51% | | 苏轴股份 | 21.82 | 24.32 | -1.53% | | 永鼎股份 | 62.12 | 884.38 | -1.54% | | 天晟新材 | 5.12 | 53.60 | -1.54% | | 苏豪弘业 | 8.24 | 35.74 | -1.55% | | 新瀚新材 | 28.50 | 98.28 | -1.55% | | 宏德股份 | 23.40 | 46.29 | -1.56% | | 同享科技 | 18.29 | 32.73 | -1.56% | | 苏常柴A | 5.04 | 43.64 | -1.56% | | 阿特斯 | 11.20 | 27.42 | -1.58% | | 新联电子 | 6.70 | 9.94 | -1.62% | | 北路智控 | 33.99 | 33.00 | -1.62% | | 万德斯 | 38.02 | -32.64 | -1.63% | | 欧福蛋业 | 7.59 | 18.04 | -1.68% | | 明月镜片 | 29.59 | 29.53 | -1.69% | | 戎美股份 | 12.74 | 40.64 | -1.70% | | 威腾电气 | 46.74 | 380.29 | -1.70% | | 常宝股份 | 6.92 | 14.23 | -1.70% | | 金陵体育 | 20.04 | 44.85 | -1.72% | | 广大特材 | 16.51 | 33.83 | -1.73% | | 先锋精科 | 86.93 | 102.47 | -1.76% | | 金财互联 | 7.22 | 83.56 | -1.77% | | 蠡湖股份 | 9.97 | 16.57 | -1.77% | | 通达动力 | 15.41 | 29.83 | -1.78% | | 大东方 | 3.29 | -10.92 | -1.79% | | 易实精密 | 13.62 | 27.75 | -1.80% | | 中衡设计 | 10.87 | 61.73 | -1.81% | | 迈拓股份 | 13.45 | 21.39 | -1.82% | | 和顺电气 | 10.22 | -65.32 | -1.83% | | 中诚咨询 | 27.88 | 16.72 | -1.83% | | 恒太照明 | 13.85 | 144.08 | -1.84% | | 宝利国际 | 3.19 | -31.64 | -1.85% | | 东微半导 | 93.70 | 261.25 | -1.88% | | 明志科技 | 18.17 | 32.22 | -1.89% | | 南京商旅 | 8.26 | 259.84 | -1.90% | | 晟楠科技 | 17.02 | 646.46 | -1.90% | | 今创集团 | 10.80 | 13.62 | -1.91% | | 雅本化学 | 4.60 | -21.69 | -1.92% | | 传智教育 | 6.11 | -29.40 | -1.93% | | 迈为股份 | 220.64 | 90.82 | -1.94% | | 联合水务 | 8.60 | 35.10 | -1.94% | | 兴业股份 | 11.40 | 24.83 | -1.98% | | 晶雪节能 | 17.23 | 248.72 | -1.99% | | 恒宝股份 | 11.11 | 564.62 | -2.03% | | 通宝光电 | 17.33 | 18.52 | -2.04% | | 天元智能 | 13.94 | 107.83 | -2.04% | | 世嘉科技 | 41.76 | -172.08 | -2.04% | | 骏创科技 | 21.51 | 81.55 | -2.05% | | 中旗股份 | 5.25 | -16.13 | -2.05% | | 西典新能 | 37.09 | 23.86 | -2.06% | | 鱼跃医疗 | 24.72 | 19.28 | -2.06% | | 苏垦农发 | 8.07 | 21.61 | -2.06% | | 中瑞股份 | 24.62 | 61.73 | -2.07% | | 醋化股份 | 9.94 | -29.01 | -2.07% | | 新城控股 | 10.87 | 35.67 | -2.07% | | 华西股份 | 5.67 | 282.79 | -2.07% | | 鹿得医疗 | 6.14 | 77.64 | -2.07% | | 优彩资源 | 7.05 | 36.48 | -2.08% | | 苏文电能 | 16.88 | -45.40 | -2.09% | | 无锡鼎邦 | 9.82 | 185.41 | -2.09% | | 宝胜股份 | 6.52 | -529.69 | -2.10% | | 多伦科技 | 6.51 | -87.04 | -2.11% | | 联检科技 | 32.40 | -394.28 | -2.11% | | 健尔康 | 21.21 | 30.05 | -2.12% | | 东方电热 | 4.61 | 48.83 | -2.12% | | 苏盐井神 | 9.51 | 19.32 | -2.16% | | 远程股份 | 4.05 | -51.33 | -2.17% | | 强力新材 | 15.70 | -56.34 | -2.18% | | 广信材料 | 28.92 | 526.48 | -2.20% | | 江化微 | 46.24 | 167.01 | -2.20% | | 硕世生物 | 49.35 | -126.28 | -2.20% | | 华源控股 | 28.85 | 82.68 | -2.20% | | 聚灿光电 | 8.43 | 45.71 | -2.20% | | 江苏神通 | 15.46 | 27.88 | -2.21% | | 通易航天 | 11.89 | -46.84 | -2.22% | | 南京公用 | 5.26 | 34.51 | -2.23% | | 禾昌聚合 | 10.95 | 13.05 | -2.23% | | 中材科技 | 80.55 | 68.86 | -2.26% | | 长华化学 | 28.44 | 45.39 | -2.27% | | 快克智能 | 60.98 | 103.82 | -2.28% | | 祥生医疗 | 32.20 | 29.86 | -2.28% | | 紫金银行 | 2.55 | 7.46 | -2.30% | | 芯朋微 | 90.10 | 75.06 | -2.30% | | 联合动力 | 18.67 | 52.58 | -2.30% | | 海菲曼 | 33.60 | 21.95 | -2.33% | | 珂玛科技 | 121.77 | 214.18 | -2.33% | | 智能自控 | 7.51 | 111.83 | -2.34% | | 亚星锚链 | 8.76 | 24.06 | -2.34% | | 锦泓集团 | 7.87 | 10.95 | -2.36% | | 江苏索普 | 5.78 | 103.22 | -2.36% | | 中复神鹰 | 51.15 | 267.85 | -2.37% | | 张家港行 | 4.12 | 5.05 | -2.37% | | 远航精密 | 21.36 | 38.48 | -2.38% | | 科德教育 | 16.61 | 49.61 | -2.41% | | 法尔胜 | 8.90 | -49.06 | -2.41% | | 双乐股份 | 22.60 | 101.25 | -2.42% | | 红太阳 | 4.38 | -14.10 | -2.45% | | 锦鸡股份 | 7.10 | -79.67 | -2.47% | | 扬农化工 | 53.91 | 17.32 | -2.48% | | 洋河股份 | 41.03 | 60.87 | -2.50% | | 华设集团 | 6.55 | 15.74 | -2.53% | | 航天晨光 | 16.94 | -35.28 | -2.53% | | 苏大维格 | 69.32 | -3082.59 | -2.54% | | 电科院 | 6.87 | 179.86 | -2.55% | | 无锡银行 | 5.32 | 5.02 | -2.56% | | 华昌化工 | 4.93 | -25.45 | -2.57% | | 酉立智能 | 39.44 | 24.19 | -2.57% | | 苏农银行 | 4.14 | 4.05 | -2.59% | | 亚香股份 | 35.70 | 81.75 | -2.59% | | 正丹股份 | 18.40 | 24.62 | -2.59% | | 南京银行 | 10.85 | 6.02 | -2.60% | | 鼎胜新材 | 25.35 | 37.91 | -2.65% | | 常熟银行 | 6.24 | 5.25 | -2.65% | | 展鹏科技 | 12.83 | -21.79 | -2.66% | | 特瑞斯 | 8.72 | 113.23 | -2.68% | | 南京港 | 8.35 | 20.79 | -2.68% | | 德力佳 | 57.33 | 25.56 | -2.68% | | 江苏国泰 | 7.61 | 9.81 | -2.69% | | 微导纳米 | 112.95 | 335.67 | -2.69% | | 江苏银行 | 11.22 | 5.83 | -2.69% | | 南京证券 | 6.50 | 26.14 | -2.69% | | 吉鑫科技 | 4.62 | 28.27 | -2.74% | | 孩子王 | 7.44 | 29.85 | -2.75% | | 哈焊华通 | 37.80 | 180.01 | -2.78% | | 恒辉安防 | 19.20 | 57.06 | -2.78% | | 徐工机械 | 8.99 | 15.98 | -2.81% | | 大烨智能 | 5.81 | -9.20 | -2.84% | | 金宏气体 | 30.27 | 174.13 | -2.89% | | 润普食品 | 9.06 | 33.90 | -2.89% | | 先导智能 | 46.73 | 48.78 | -2.91% | | 快可电子 | 31.70 | 180.17 | -2.91% | | 弘元绿能 | 17.08 | -277.00 | -2.95% | | 莱赛激光 | 11.47 | 278.77 | -2.96% | | 科思股份 | 11.04 | 52.10 | -2.99% | | 天华新能 | 89.00 | 56.46 | -3.00% | | 常辅股份 | 23.28 | 39.98 | -3.00% | | 弘业期货 | 7.40 | 487.47 | -3.01% | | 中央商场 | 2.88 | -8.09 | -3.03% | | 博俊科技 | 19.43 | 10.24 | -3.04% | | 卓兆点胶 | 25.13 | 56.39 | -3.05% | | 宇邦新材 | 25.61 | 133.25 | -3.07% | | 丽岛新材 | 13.20 | 1183.76 | -3.08% | | 鼎佳精密 | 28.84 | 45.64 | -3.09% | | 通用电梯 | 16.25 | -60.62 | -3.10% | | 泰慕士 | 22.46 | 61.28 | -3.15% | | 麦迪科技 | 21.81 | 344.18 | -3.15% | | 东吴证券 | 7.58 | 11.16 | -3.19% | | 模塑科技 | 15.45 | 28.53 | -3.20% | | 招商南油 | 4.51 | 14.47 | -3.22% | | 骏成科技 | 23.33 | 44.92 | -3.24% | | 日久光电 | 12.56 | 40.64 | -3.24% | | 国瑞科技 | 10.13 | -54.53 | -3.25% | | 恒兴新材 | 16.20 | 46.04 | -3.28% | | 中来股份 | 7.93 | -5.80 | -3.29% | | 迅安科技 | 13.19 | 24.21 | -3.30% | | 中环海陆 | 27.77 | -33.28 | -3.31% | | 长江能科 | 9.02 | 31.67 | -3.32% | | 日出东方 | 6.67 | 29.84 | -3.33% | | 通用股份 | 3.76 | 26.53 | -3.34% | | 威博液压 | 14.08 | 61.49 | -3.36% | | 苏州银行 | 7.73 | 6.31 | -3.38% | | 超达装备 | 41.20 | 27.34 | -3.38% | | 秀强股份 | 4.52 | 23.86 | -3.42% | | 维尔利 | 4.18 | -13.73 | -3.46% | | 龙腾光电 | 5.28 | -79.75 | -3.47% | | 中电环保 | 4.43 | 37.80 | -3.49% | | 瑞泰新材 | 25.52 | 58.05 | -3.52% | | 大地电气 | 11.44 | 986.27 | -3.54% | | 今世缘 | 24.24 | 12.89 | -3.54% | | 鹏鹞环保 | 4.51 | 31.32 | -3.63% | | 天瑞仪器 | 6.07 | -13.46 | -3.65% | | 大亚圣象 | 5.51 | -217.05 | -3.67% | | 裕兴股份 | 7.86 | -11.92 | -3.68% | | 天沃科技 | 4.67 | 125.97 | -3.71% | | 旭杰科技 | 8.00 | -13.33 | -3.73% | | 肯特股份 | 48.96 | 87.48 | -3.75% | | 风范股份 | 4.61 | -16.61 | -3.76% | | 南京熊猫 | 10.59 | 296.15 | -3.81% | | 百川股份 | 7.73 | -42.48 | -3.86% | | 黑牡丹 | 7.82 | 95.54 | -3.93% | | 星宇股份 | 114.06 | 19.66 | -4.00% | | 九鼎新材 | 12.24 | 88.84 | -4.00% | | 江山股份 | 21.80 | 16.77 | -4.01% | | 朗信电气 | 61.48 | 35.39 | -4.07% | | 中利集团 | 3.06 | 258.10 | -4.08% | | 国联民生 | 9.17 | 24.46 | -4.08% | | 江天化学 | 22.95 | 104.92 | -4.14% | | 华泰证券 | 19.55 | 10.06 | -4.17% | | *ST东珠 | 2.51 | -1.02 | -4.20% | | 格利尔 | 15.28 | 211.88 | -4.20% | | 伟时电子 | 17.45 | -248.11 | -4.23% | | 三维装备 | 9.49 | 24.49 | -4.24% | | 康平科技 | 44.06 | 99.13 | -4.24% | | 中粮科工 | 8.21 | 18.03 | -4.31% | | 沪江材料 | 14.73 | 56.80 | -4.35% | | 海星股份 | 114.70 | 124.31 | -4.37% | | 南卫股份 | 7.70 | -22.51 | -4.47% | | 华光环能 | 14.78 | 37.71 | -4.52% | | 江苏国信 | 8.35 | 9.33 | -4.57% | | 灿能电力 | 18.18 | 69.74 | -4.62% | | 精创电气 | 24.79 | 27.91 | -4.65% | | 龙蟠科技 | 23.80 | 272.92 | -4.69% | | 协昌科技 | 48.18 | 430.06 | -4.69% | | 帝奥微 | 48.00 | -115.31 | -4.72% | | 中材国际 | 8.17 | 8.07 | -4.78% | | 琏升科技 | 9.34 | -27.00 | -4.79% | | *ST春兴 | 2.93 | -7.49 | -4.87% | | *ST宝馨 | 2.90 | -10.27 | -4.92% | | 德尔未来 | 7.79 | -29.37 | -5.00% | | 洛凯股份 | 18.32 | 62.03 | -5.08% | | ST文峰 | 1.47 | -25.51 | -5.16% | | 柏诚股份 | 31.38 | 86.28 | -5.25% | | 康众医疗 | 54.50 | -245.17 | -5.27% | | 和晶科技 | 6.95 | 92.79 | -5.31% | | 江南高纤 | 2.28 | 180.34 | -5.39% | | 佳合科技 | 16.35 | 69.16 | -5.44% | | 东方盛虹 | 11.59 | 62.55 | -5.54% | | 大千生态 | 21.62 | -21.31 | -5.63% | | 亚玛顿 | 16.92 | -21.57 | -5.63% | | 日盈电子 | 53.38 | -124.54 | -5.72% | | 维信诺 | 8.30 | -4.67 | -5.79% | | 太湖雪 | 13.25 | 22.76 | -5.83% | | *ST辉丰 | 2.22 | -14.58 | -5.93% | | 双良节能 | 4.74 | -7.25 | -5.95% | | 美埃科技 | 78.73 | 96.05 | -5.98% | | 江苏金租 | 6.05 | 10.65 | -6.06% | | 圣晖集成 | 112.84 | 68.68 | -6.09% | | 长海股份 | 29.86 | 37.52 | -6.39% | | 灵鸽科技 | 24.09 | -233.84 | -6.52% | | 凯伦股份 | 18.60 | 248.74 | -6.58% | | 冠捷科技 | 2.75 | -13.88 | -6.78% | | 怡达股份 | 28.05 | -67.16 | -6.87% | | 南大环境 | 20.52 | 21.25 | -6.98% | | 亚翔集成 | 215.52 | 43.46 | -7.18% | | 新亚强 | 23.06 | 85.67 | -7.24% | | 江苏新能 | 13.52 | 26.59 | -7.27% | | 科强股份 | 10.54 | 42.94 | -7.79% | | *ST清越 | 0.88 | -3.43 | -8.33% | | 红宝丽 | 6.76 | -173.33 | -8.53% | | 常铝股份 | 4.36 | 66.62 | -8.79% | | 亿能电力 | 24.03 | 158.34 | -8.84% | | 中核科技 | 19.67 | 47.92 | -10.02% | | 赛伍技术 | 14.27 | -25.35 | -10.03% | | 菲沃泰 | 38.00 | 4746.60 | -11.38% | | *ST天龙 | 0.20 | -2.10 | -92.78% |
|