恒瑞医药(600276)江苏省
上涨家数:156下跌家数:571平均涨幅:-1.50%更新时间：2026-10-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST仕净 | 4.50 | -0.47 | +20.00% | | 鑫宏业 | 69.93 | 100.44 | +16.36% | | 振宏股份 | 32.20 | 24.45 | +13.94% | | 远程股份 | 5.24 | -34.49 | +10.08% | | 醋化股份 | 13.05 | -39.63 | +10.03% | | 通达动力 | 16.07 | 32.53 | +9.99% | | 多伦科技 | 7.05 | -82.07 | +9.98% | | 天顺风能 | 8.27 | -85.74 | +9.97% | | 上能电气 | 25.58 | 29.75 | +8.85% | | 亚香股份 | 30.57 | 118.60 | +8.75% | | 泽润新能 | 47.12 | -205.09 | +8.52% | | 海达尔 | 63.90 | 82.65 | +8.31% | | ST瀚川 | 11.27 | 130.67 | +7.64% | | 丰山集团 | 13.88 | 83.61 | +7.18% | | 新亚强 | 16.39 | 78.90 | +6.22% | | 宿迁联盛 | 14.49 | -324.17 | +5.92% | | 高凯技术 | 358.01 | 194.00 | +4.99% | | 同惠电子 | 23.12 | 51.41 | +4.85% | | 亿能电力 | 19.88 | 130.18 | +4.63% | | 快可电子 | 30.32 | 116.70 | +4.59% | | 传艺科技 | 19.15 | 84.98 | +4.53% | | 凤凰传媒 | 8.99 | 17.58 | +4.29% | | 世名科技 | 17.26 | 830.61 | +4.04% | | 视觉中国 | 16.75 | 83.60 | +3.78% | | 亚翔集成 | 137.50 | 24.01 | +3.77% | | 苏州天脉 | 263.16 | 383.58 | +3.53% | | 金杨精密 | 31.15 | 58.89 | +3.52% | | 托伦斯 | 117.95 | 288.55 | +3.47% | | 先导智能 | 37.88 | 35.64 | +3.13% | | 徐工机械 | 7.37 | 13.98 | +3.08% | | 骏创科技 | 16.72 | 51.96 | +3.02% | | 朗信电气 | 41.47 | 20.83 | +2.95% | | 澳弘电子 | 54.90 | 56.86 | +2.91% | | 灿能电力 | 13.56 | 58.87 | +2.88% | | 海力风电 | 43.13 | 194.07 | +2.86% | | 固德威 | 55.52 | 30.82 | +2.81% | | 恒润股份 | 16.41 | 64.79 | +2.69% | | 常辅股份 | 19.18 | 33.93 | +2.68% | | 精创电气 | 24.11 | 26.61 | +2.64% | | 黑牡丹 | 6.41 | -83.44 | +2.56% | | 海澜之家 | 6.16 | 14.27 | +2.50% | | 和林微纳 | 108.52 | -2154.85 | +2.38% | | 锡华科技 | 21.13 | 58.59 | +2.37% | | 聚和材料 | 63.54 | 100.82 | +2.35% | | 南京银行 | 12.19 | 6.60 | +2.35% | | 江顺科技 | 81.63 | 78.78 | +2.29% | | 宁沪高速 | 13.79 | 14.87 | +2.22% | | 本川智能 | 75.62 | 152.49 | +2.20% | | 共创草坪 | 27.83 | 15.98 | +2.17% | | 鱼跃医疗 | 26.67 | 23.64 | +2.11% | | 幸福蓝海 | 13.78 | -25.80 | +2.07% | | 无锡银行 | 5.99 | 5.60 | +2.04% | | 罗莱生活 | 11.56 | 16.59 | +2.03% | | 南京医药 | 5.24 | 10.91 | +1.95% | | 茂莱光学 | 376.36 | 125359.50 | +1.94% | | 江阴银行 | 4.26 | 5.57 | +1.91% | | 江苏神通 | 13.85 | 24.62 | +1.91% | | 新莱应材 | 49.39 | 120.65 | +1.90% | | 丰倍生物 | 33.64 | 35.26 | +1.88% | | 国电南瑞 | 22.80 | 21.80 | +1.79% | | 戎美股份 | 13.75 | 48.09 | +1.78% | | 江苏金租 | 7.12 | 12.18 | +1.71% | | 中材国际 | 7.89 | 8.71 | +1.68% | | 中汽股份 | 5.55 | 29.76 | +1.65% | | 张家港行 | 4.37 | 5.33 | +1.63% | | 常熟银行 | 6.33 | 5.21 | +1.61% | | 和顺电气 | 10.15 | -88.51 | +1.60% | | 苏农银行 | 4.55 | 4.86 | +1.56% | | 星宇股份 | 70.01 | 12.60 | +1.54% | | 江苏银行 | 12.56 | 6.38 | +1.54% | | 云意电气 | 12.18 | 25.92 | +1.50% | | 同享科技 | 13.83 | 24.46 | +1.47% | | 宏盛股份 | 35.20 | 52.57 | +1.44% | | 苏州银行 | 9.56 | 7.61 | +1.38% | | 圣晖集成 | 70.49 | 43.44 | +1.35% | | 林洋能源 | 6.12 | 36.01 | +1.32% | | 嵘泰股份 | 26.88 | 42.39 | +1.32% | | 奕帆传动 | 28.95 | 45.22 | +1.29% | | 正泰电源 | 19.64 | 28.09 | +1.29% | | 今世缘 | 27.97 | 14.20 | +1.27% | | 帝奥微 | 36.41 | 117.38 | +1.25% | | 奥特维 | 39.70 | 28.73 | +1.22% | | 惠通科技 | 16.04 | 50.95 | +1.20% | | 北路智控 | 27.55 | 28.66 | +1.18% | | 南京证券 | 6.69 | 23.50 | +1.06% | | 麦澜德 | 28.14 | 37.30 | +1.04% | | 润邦股份 | 5.95 | 16.79 | +1.02% | | 恩华药业 | 21.95 | 20.26 | +0.97% | | 荣旗科技 | 56.23 | 81.87 | +0.95% | | 苏能股份 | 4.27 | 158.73 | +0.95% | | 冠石科技 | 41.85 | -29.45 | +0.94% | | 焦点科技 | 25.31 | 22.29 | +0.92% | | 禾昌聚合 | 10.08 | 12.75 | +0.90% | | 华泰证券 | 18.13 | 7.97 | +0.89% | | 永臻股份 | 14.83 | -15.10 | +0.82% | | 纽威数控 | 13.81 | 24.98 | +0.80% | | 通宝光电 | 15.37 | 18.17 | +0.79% | | 通达海 | 25.69 | -17.04 | +0.78% | | 紫金银行 | 2.60 | 7.47 | +0.78% | | 大港股份 | 13.02 | 99.52 | +0.77% | | 祥明智能 | 37.30 | 734.79 | +0.73% | | 格力博 | 11.64 | -8.62 | +0.69% | | 吉鑫科技 | 5.84 | 32.75 | +0.69% | | 汉邦科技 | 29.07 | 43.61 | +0.66% | | 酉立智能 | 32.53 | 26.60 | +0.65% | | 亚玛顿 | 17.48 | -17.07 | +0.63% | | 微导纳米 | 89.57 | 321.35 | +0.63% | | 江苏有线 | 3.21 | 100.50 | +0.63% | | 西典新能 | 32.10 | 24.98 | +0.63% | | 时创能源 | 9.76 | -8.99 | +0.62% | | 新点软件 | 18.11 | 165.88 | +0.61% | | 明志科技 | 16.56 | 38.98 | +0.61% | | 哈焊华通 | 30.31 | 125.80 | +0.60% | | 洋河股份 | 37.50 | 121.72 | +0.59% | | 恒顺醋业 | 6.89 | 49.48 | +0.58% | | 江苏国泰 | 7.77 | 10.38 | +0.52% | | 江苏新能 | 12.06 | 30.06 | +0.50% | | 天元智能 | 14.21 | 130.01 | +0.50% | | 东吴证券 | 8.22 | 10.11 | +0.49% | | 苏文电能 | 14.40 | -40.71 | +0.49% | | 常润股份 | 15.00 | 14.32 | +0.47% | | 联合水务 | 8.64 | 38.79 | +0.47% | | 佳合科技 | 13.34 | 59.33 | +0.45% | | 未来电器 | 20.24 | 34.83 | +0.45% | | 盛德鑫泰 | 29.46 | 14.48 | +0.44% | | 南钢股份 | 4.63 | 10.47 | +0.43% | | 纽威股份 | 41.85 | 19.21 | +0.43% | | 无锡晶海 | 19.38 | 22.48 | +0.41% | | 中材科技 | 52.01 | 43.06 | +0.41% | | 中国天楹 | 4.99 | 41.62 | +0.40% | | 苏交科 | 5.20 | 849.65 | +0.39% | | 中环海陆 | 25.17 | -30.76 | +0.36% | | 腾亚精工 | 14.32 | -277.65 | +0.35% | | 超达装备 | 30.50 | 37.64 | +0.33% | | 中南文化 | 3.21 | 172.35 | +0.31% | | 天富龙 | 28.18 | 24.02 | +0.25% | | 爱伦医疗 | 28.36 | 17.92 | +0.25% | | 江苏博云 | 56.92 | 54.09 | +0.25% | | 明月镜片 | 30.16 | 29.15 | +0.23% | | 凯伦股份 | 13.68 | 915.74 | +0.22% | | 华设集团 | 5.16 | 15.12 | +0.19% | | 德力佳 | 47.83 | 22.63 | +0.19% | | 健尔康 | 21.92 | 30.06 | +0.18% | | 苏奥传感 | 6.30 | 53.29 | +0.16% | | 物产金轮 | 13.25 | 16.65 | +0.15% | | 华盛锂电 | 87.30 | 46.49 | +0.14% | | 国联民生 | 8.50 | 21.02 | +0.12% | | 科远智慧 | 26.12 | 37.96 | +0.11% | | 华新精科 | 27.55 | 35.99 | +0.11% | | 国电南自 | 10.30 | 20.31 | +0.10% | | 中信博 | 22.72 | -13.39 | +0.09% | | 卓兆点胶 | 16.80 | 45.67 | +0.06% | | 立华股份 | 20.31 | 48.14 | +0.05% | | 无锡振华 | 21.39 | 15.96 | +0.05% | | 药明康德 | 157.85 | 22.11 | +0.03% | | 常友科技 | 74.53 | 59.64 | +0.03% | | 威孚高科 | 18.34 | 14.74 | 0.00% | | 南京高科 | 7.99 | 8.11 | 0.00% | | 苏盐井神 | 8.77 | 23.74 | 0.00% | | 南卫股份 | 8.56 | -23.22 | 0.00% | | 建研院 | 5.06 | -1240.82 | 0.00% | | 锦鸡股份 | 8.30 | -108.88 | 0.00% | | 博俊科技 | 16.68 | 9.33 | 0.00% | | *ST清越 | 0.58 | -0.88 | 0.00% | | 恒兴新材 | 18.18 | 48.87 | 0.00% | | 永安行 | 20.29 | -32.10 | -0.05% | | 味知香 | 22.83 | 40.40 | -0.09% | | 常熟汽饰 | 10.48 | 15.57 | -0.10% | | 强力新材 | 10.13 | -32.82 | -0.10% | | 金智科技 | 9.23 | 52.48 | -0.11% | | 银邦股份 | 8.88 | 81.63 | -0.11% | | 利柏特 | 15.20 | 40.66 | -0.13% | | 锡南科技 | 22.72 | 28.03 | -0.13% | | 嘉环科技 | 13.56 | 105.24 | -0.15% | | 电科院 | 6.58 | 82.67 | -0.15% | | 快克智能 | 37.52 | 78.89 | -0.16% | | 中裕科技 | 16.21 | 16.88 | -0.18% | | 弘元绿能 | 14.85 | -51.84 | -0.20% | | 鹏鹞环保 | 4.71 | 24.12 | -0.21% | | 音飞储存 | 9.27 | 24.51 | -0.22% | | 凌志软件 | 9.06 | -115.69 | -0.22% | | 秀强股份 | 4.44 | 28.38 | -0.22% | | 朗新科技 | 8.88 | -91.92 | -0.22% | | 新美星 | 8.78 | 18.90 | -0.23% | | 迅安科技 | 12.93 | 24.51 | -0.23% | | 沪江材料 | 12.69 | 45.26 | -0.24% | | 洪汇新材 | 12.48 | 46.59 | -0.24% | | 银河微电 | 35.77 | 51.35 | -0.25% | | 宏德股份 | 23.17 | 91.93 | -0.26% | | 江苏华辰 | 18.26 | 210.71 | -0.27% | | 迈为股份 | 159.55 | 76.74 | -0.28% | | 伟思医疗 | 41.42 | 23.49 | -0.29% | | 宇邦新材 | 23.84 | 55.69 | -0.29% | | 南极电商 | 3.05 | -30.75 | -0.33% | | 阿特斯 | 8.44 | 52.62 | -0.35% | | 太湖雪 | 13.97 | 24.79 | -0.36% | | 迪威尔 | 16.29 | 37.74 | -0.37% | | 保丽洁 | 10.62 | 32.77 | -0.38% | | 世华科技 | 20.80 | 17.77 | -0.38% | | 中集环科 | 12.79 | 80.51 | -0.39% | | 恒太照明 | 10.16 | 83.28 | -0.39% | | 天臣医疗 | 23.90 | 38.25 | -0.42% | | 润和软件 | 34.63 | 230.19 | -0.43% | | 帝科股份 | 53.23 | -25.01 | -0.45% | | 汉桑科技 | 36.09 | 25.51 | -0.47% | | 海达股份 | 8.31 | 19.50 | -0.48% | | 爱朋医疗 | 20.17 | -175.02 | -0.49% | | 双良节能 | 4.02 | -6.46 | -0.50% | | 南京聚隆 | 20.03 | 22.24 | -0.50% | | *ST三六五 | 11.92 | -56.65 | -0.50% | | 日久光电 | 11.90 | 35.70 | -0.50% | | 匠心家居 | 38.24 | 14.91 | -0.52% | | 振江股份 | 26.10 | 25.40 | -0.53% | | 广信材料 | 18.61 | 257.30 | -0.53% | | 海陆重工 | 7.44 | 16.00 | -0.53% | | 新联电子 | 7.39 | 7.31 | -0.54% | | 测绘股份 | 14.46 | 393.05 | -0.55% | | 中核科技 | 16.20 | 39.98 | -0.55% | | 扬州金泉 | 25.11 | 23.21 | -0.55% | | 威腾电气 | 28.26 | 175.94 | -0.56% | | 沙钢股份 | 3.53 | 31.11 | -0.56% | | 金财互联 | 7.04 | 72.64 | -0.56% | | 莱斯信息 | 36.01 | 121.63 | -0.58% | | 苏轴股份 | 18.41 | 24.01 | -0.59% | | 五洋自控 | 6.69 | 359.67 | -0.59% | | 安靠智电 | 33.86 | 66.81 | -0.62% | | 保税科技 | 3.19 | -41.34 | -0.62% | | 春兰股份 | 4.73 | 22.92 | -0.63% | | 广大特材 | 14.14 | 119.69 | -0.63% | | 易德龙 | 30.48 | 21.92 | -0.65% | | 亚普股份 | 14.42 | 13.73 | -0.69% | | 通灵股份 | 41.88 | -1909.40 | -0.71% | | ST文峰 | 1.39 | -16.95 | -0.71% | | 海锅股份 | 18.04 | 86.02 | -0.72% | | 康缘药业 | 12.31 | 22.58 | -0.73% | | 东方电热 | 4.04 | 56.39 | -0.74% | | 星德胜 | 20.96 | 26.99 | -0.76% | | 苏博特 | 10.22 | 32.60 | -0.78% | | 江苏雷利 | 22.95 | 62.54 | -0.78% | | 晶瑞电材 | 11.37 | 99.49 | -0.79% | | 奥特佳 | 2.48 | 38.67 | -0.80% | | 智能自控 | 7.43 | 162.28 | -0.80% | | 赛摩智能 | 7.20 | -251.79 | -0.83% | | 南京熊猫 | 9.42 | 284.14 | -0.84% | | 苏州固锝 | 8.23 | 69.86 | -0.84% | | 健友股份 | 8.11 | 27.14 | -0.86% | | 新日股份 | 10.41 | 103.42 | -0.86% | | 中来股份 | 5.78 | -4.07 | -0.86% | | 孩子王 | 6.89 | 26.72 | -0.86% | | 中科微至 | 30.91 | -231.55 | -0.87% | | ST易购 | 1.14 | 77.24 | -0.87% | | 宝胜股份 | 5.69 | 369.93 | -0.87% | | 扬农化工 | 52.11 | 16.58 | -0.89% | | 天奈科技 | 34.09 | 50.84 | -0.90% | | 恒立液压 | 83.98 | 41.08 | -0.91% | | 中航高科 | 17.40 | 28.03 | -0.91% | | 中衡设计 | 9.71 | 45.99 | -0.92% | | 启迪设计 | 9.57 | -20.46 | -0.93% | | 宝通科技 | 19.96 | 32.25 | -0.94% | | 创元科技 | 11.55 | 17.86 | -0.94% | | 诚迈科技 | 30.19 | -95.14 | -0.95% | | 天奇股份 | 15.46 | 141.66 | -0.96% | | 鹿得医疗 | 6.18 | 82.57 | -0.96% | | 飞力达 | 6.17 | 513.48 | -0.96% | | ST诺泰 | 28.73 | 38.34 | -0.97% | | 科沃斯 | 48.18 | 13.81 | -0.99% | | 联合动力 | 13.54 | 66.62 | -1.02% | | 技源集团 | 17.17 | 62.97 | -1.04% | | 琏升科技 | 7.61 | -22.63 | -1.04% | | 海阳科技 | 18.78 | 33.81 | -1.05% | | 百甲科技 | 4.68 | -1853.49 | -1.06% | | 国睿科技 | 26.20 | 56.89 | -1.06% | | 美埃科技 | 52.36 | 66.52 | -1.06% | | 林海股份 | 9.28 | 76.54 | -1.07% | | 新广益 | 46.05 | 54.69 | -1.07% | | 江天科技 | 26.66 | 15.98 | -1.08% | | 沪光股份 | 16.32 | 29.31 | -1.09% | | 创耀科技 | 29.76 | 56.49 | -1.10% | | 神马电力 | 39.56 | 35.10 | -1.10% | | 迈拓股份 | 13.47 | 28.19 | -1.10% | | 中电电机 | 16.92 | 10594.95 | -1.11% | | 瑞可达 | 49.74 | 56.70 | -1.11% | | 威唐工业 | 12.36 | -386.79 | -1.12% | | 航发控制 | 18.18 | 98.47 | -1.14% | | 八方股份 | 27.58 | 36.37 | -1.15% | | 康尼机电 | 6.02 | 14.16 | -1.15% | | 鸿仕达 | 130.48 | 83.12 | -1.15% | | 珂玛科技 | 76.16 | 154.11 | -1.16% | | 海菲曼 | 28.76 | 18.40 | -1.17% | | 益客食品 | 9.29 | -64.33 | -1.17% | | 亚太科技 | 5.05 | 21.16 | -1.17% | | 三维装备 | 8.38 | 20.93 | -1.18% | | 鼎智科技 | 23.39 | 161.25 | -1.18% | | 苏豪时尚 | 4.98 | 102.71 | -1.19% | | 神宇股份 | 22.34 | 65.57 | -1.19% | | 科强股份 | 8.23 | 43.76 | -1.20% | | 新宏泰 | 31.19 | 86.09 | -1.20% | | 国瑞科技 | 9.84 | -56.30 | -1.20% | | *ST中设 | 8.97 | -58.81 | -1.21% | | 大地电气 | 10.54 | 74.27 | -1.22% | | 中简科技 | 19.45 | 150.86 | -1.22% | | 优德精密 | 14.58 | 292.02 | -1.22% | | 法兰泰克 | 7.26 | 16.08 | -1.22% | | 雅本化学 | 4.84 | -15.03 | -1.22% | | 赛伍技术 | 11.16 | -24.43 | -1.24% | | 扬电科技 | 21.32 | 86.21 | -1.25% | | 红豆股份 | 3.93 | -21.42 | -1.26% | | 双乐股份 | 21.92 | 353.17 | -1.26% | | 苏豪弘业 | 8.59 | 49.33 | -1.26% | | 纽泰格 | 11.62 | 10327.08 | -1.27% | | 祥生医疗 | 27.83 | 26.96 | -1.28% | | 通用股份 | 3.85 | 22.14 | -1.28% | | 倍加洁 | 25.40 | 21.41 | -1.28% | | 信音电子 | 19.23 | 46.90 | -1.28% | | 中电环保 | 4.57 | 33.66 | -1.30% | | 泽宇智能 | 18.95 | 44.21 | -1.30% | | 波长光电 | 62.80 | 145.04 | -1.30% | | 常青科技 | 20.36 | 36.18 | -1.31% | | 吉贝尔 | 27.10 | 25.76 | -1.31% | | 金陵饭店 | 6.72 | 39.15 | -1.32% | | 江苏国信 | 7.45 | 9.59 | -1.32% | | 云涌科技 | 35.67 | -95.24 | -1.33% | | 上声电子 | 19.31 | 23.16 | -1.33% | | 富士莱 | 26.68 | 370.52 | -1.33% | | 永大股份 | 9.60 | 17.25 | -1.34% | | 科德教育 | 24.26 | 125.47 | -1.34% | | 天合光能 | 11.02 | -5.89 | -1.34% | | 信捷电气 | 44.50 | 24.76 | -1.35% | | 通易航天 | 9.44 | -34.76 | -1.36% | | 中超控股 | 5.08 | -165.63 | -1.36% | | 康力源 | 39.90 | 51.44 | -1.36% | | 宝色股份 | 14.46 | 70.93 | -1.36% | | 先锋精科 | 72.69 | 106.80 | -1.37% | | 南京公用 | 5.73 | 33.17 | -1.38% | | 盛航股份 | 14.26 | 21.11 | -1.38% | | 特瑞斯 | 8.53 | 404.46 | -1.39% | | 天准科技 | 65.30 | 67.37 | -1.39% | | 弘业期货 | 7.79 | 245.27 | -1.39% | | 华润材料 | 7.02 | 35.87 | -1.40% | | 伟时电子 | 13.23 | -65.58 | -1.42% | | 长华化学 | 24.25 | 234.70 | -1.42% | | 苏交数智 | 11.71 | 31.23 | -1.43% | | 博众精工 | 38.21 | 24.84 | -1.44% | | 我乐家居 | 7.49 | 18.10 | -1.45% | | 长青科技 | 19.74 | 93.99 | -1.45% | | 贝斯特 | 16.93 | 30.84 | -1.46% | | 南大光电 | 45.82 | 86.11 | -1.46% | | 中粮科工 | 8.67 | 19.11 | -1.48% | | 协昌科技 | 33.99 | 1149.50 | -1.48% | | 今创集团 | 9.98 | 12.08 | -1.48% | | 悦达投资 | 4.65 | 48.26 | -1.48% | | 展芯股份 | 65.49 | 109.01 | -1.49% | | *ST三房 | 1.32 | -8.59 | -1.49% | | 苏州龙杰 | 11.84 | 26.14 | -1.50% | | 苏常柴A | 5.24 | 44.85 | -1.50% | | 三协电机 | 28.71 | 54.85 | -1.51% | | 万林物流 | 3.91 | 612.95 | -1.51% | | *ST京化 | 13.00 | 3898.89 | -1.52% | | 长青股份 | 5.18 | 64.44 | -1.52% | | 三超新材 | 21.25 | -15.59 | -1.53% | | 新瀚新材 | 19.28 | 64.75 | -1.53% | | 全信股份 | 13.47 | 124.42 | -1.54% | | 华辰装备 | 22.22 | 24.42 | -1.55% | | 禾盛新材 | 61.56 | 75.40 | -1.55% | | 科华控股 | 13.96 | 82.12 | -1.55% | | 锦富技术 | 4.44 | -17.48 | -1.55% | | 理奇智能 | 36.13 | 64.40 | -1.55% | | 苏试试验 | 13.18 | 24.86 | -1.57% | | 柏诚股份 | 20.55 | 52.07 | -1.58% | | 采纳股份 | 65.87 | 1311.37 | -1.58% | | 南微医学 | 81.98 | 30.17 | -1.58% | | 阿科力 | 27.28 | -52.14 | -1.59% | | 江南水务 | 6.17 | 16.33 | -1.59% | | 万德斯 | 28.35 | -28.16 | -1.60% | | 晨化股份 | 10.35 | 31.64 | -1.62% | | 确成股份 | 16.32 | 17.04 | -1.63% | | 苏州规划 | 17.51 | 1031.25 | -1.63% | | 精锻科技 | 8.44 | 121.99 | -1.63% | | 吴通控股 | 4.22 | 42.98 | -1.63% | | 武进不锈 | 4.81 | -59.95 | -1.64% | | 晟楠科技 | 16.83 | -762.75 | -1.64% | | 锦泓集团 | 7.81 | 10.39 | -1.64% | | 万祥科技 | 11.38 | -174.23 | -1.64% | | 富瑞特装 | 6.57 | 17.78 | -1.65% | | ST路通 | 11.92 | -25.94 | -1.65% | | 正丹股份 | 13.06 | 21.38 | -1.66% | | 华阳智能 | 45.98 | 119.60 | -1.67% | | 天工股份 | 14.62 | 110.72 | -1.68% | | 联迪信息 | 22.19 | -191.79 | -1.68% | | 中辰股份 | 6.40 | -592.24 | -1.69% | | 吉冈精密 | 7.56 | 39.08 | -1.69% | | *ST金灵 | 2.31 | -3.24 | -1.70% | | 腾龙股份 | 9.81 | 63.82 | -1.70% | | 恒瑞医药 | 46.05 | 39.56 | -1.71% | | 寒锐钴业 | 30.76 | 42.17 | -1.73% | | 朗威股份 | 32.91 | 76.51 | -1.73% | | 华东重机 | 5.09 | 49.97 | -1.74% | | 金陵体育 | 15.82 | 82.05 | -1.74% | | 明阳科技 | 11.85 | 16.49 | -1.74% | | 亚星锚链 | 9.01 | 24.31 | -1.74% | | 兴业股份 | 13.45 | 37.90 | -1.75% | | 山石网科 | 19.57 | -25.54 | -1.76% | | 苏利股份 | 10.62 | 17.52 | -1.76% | | 锡装股份 | 26.77 | 20.46 | -1.76% | | 栖霞建设 | 2.23 | -0.92 | -1.76% | | 通光线缆 | 11.65 | -1063.21 | -1.77% | | 常铝股份 | 3.86 | 58.04 | -1.78% | | 科思股份 | 10.46 | 49.16 | -1.78% | | 高华科技 | 21.98 | -9277.20 | -1.79% | | 德林海 | 33.39 | 54.41 | -1.79% | | 苏州科达 | 8.72 | -8.80 | -1.80% | | 顺景科技 | 4.36 | -26.19 | -1.80% | | 国茂股份 | 12.53 | 31.41 | -1.80% | | 菲沃泰 | 19.59 | -204.41 | -1.80% | | 亚威股份 | 8.15 | 65.11 | -1.81% | | 江化微 | 27.13 | 100.91 | -1.81% | | 南京商旅 | 8.64 | 368.23 | -1.82% | | 海昌新材 | 17.63 | 63.93 | -1.84% | | 航天晨光 | 14.36 | -35.97 | -1.85% | | 翔楼新材 | 36.06 | 30.40 | -1.85% | | 赛福天 | 6.88 | -24.56 | -1.85% | | 华亚智能 | 58.94 | 89.42 | -1.86% | | 怡球资源 | 3.14 | 18.89 | -1.87% | | 星球石墨 | 21.35 | 14.70 | -1.88% | | 爱丽家居 | 24.95 | -122.32 | -1.89% | | 雷尔伟 | 14.02 | 64.01 | -1.89% | | 华兰股份 | 56.90 | 502.87 | -1.90% | | 旭杰科技 | 8.26 | -25.06 | -1.90% | | 同力天启 | 24.23 | 39.74 | -1.90% | | 骏成科技 | 17.52 | 53.81 | -1.90% | | 安洁科技 | 13.26 | 41.00 | -1.92% | | 江山股份 | 17.76 | 14.07 | -1.93% | | 方盛股份 | 17.68 | 182.91 | -1.94% | | 聚灿光电 | 9.08 | 51.88 | -1.94% | | 艾森股份 | 55.33 | 120.54 | -1.95% | | 华源控股 | 23.09 | 55.26 | -1.95% | | 维信诺 | 6.48 | -3.18 | -1.97% | | 蔚蓝锂芯 | 15.77 | 30.36 | -1.99% | | 千红制药 | 6.39 | 27.86 | -1.99% | | 泰禾股份 | 22.57 | 19.36 | -2.00% | | 天晟新材 | 5.37 | 29.91 | -2.01% | | 爱得科技 | 11.20 | 20.35 | -2.01% | | 苏美达 | 11.18 | 10.45 | -2.02% | | 梦百合 | 6.25 | -29.95 | -2.04% | | 苏豪汇鸿 | 2.39 | -16.78 | -2.05% | | *ST东珠 | 1.91 | -0.77 | -2.05% | | 亚信安全 | 16.17 | -18.75 | -2.06% | | 万达轴承 | 48.97 | 48.61 | -2.06% | | 力星股份 | 15.49 | 86.14 | -2.09% | | 金陵药业 | 6.53 | 72.57 | -2.10% | | 赛分科技 | 28.45 | 64.56 | -2.10% | | 展鹏科技 | 7.46 | -13.22 | -2.10% | | 中利集团 | 2.77 | 64.50 | -2.12% | | 蠡湖股份 | 10.60 | 16.87 | -2.12% | | 光洋股份 | 15.61 | 83.38 | -2.13% | | 隆扬电子 | 45.37 | 141.91 | -2.14% | | 华西股份 | 5.49 | -17.41 | -2.14% | | 肯特股份 | 36.55 | 70.84 | -2.14% | | 派克新材 | 73.00 | 32.06 | -2.14% | | 维尔利 | 3.64 | -12.30 | -2.15% | | 英华特 | 33.45 | 62.13 | -2.16% | | 亚邦股份 | 4.96 | -59.53 | -2.17% | | 格利尔 | 12.88 | 56.99 | -2.20% | | 综艺股份 | 5.75 | 54.82 | -2.21% | | 泛亚微透 | 41.54 | 48.52 | -2.21% | | 金宏气体 | 23.37 | 106.57 | -2.22% | | 精研科技 | 32.01 | -386.30 | -2.23% | | 冠捷科技 | 2.19 | -14.34 | -2.23% | | 罗普斯金 | 5.25 | 84.37 | -2.23% | | 聚杰微纤 | 38.88 | 127.65 | -2.24% | | 中瑞股份 | 22.26 | 52.19 | -2.24% | | 连云港 | 4.35 | 28.32 | -2.25% | | 莱赛激光 | 9.52 | 211.86 | -2.26% | | 国盛智科 | 30.69 | 24.00 | -2.26% | | 图南股份 | 31.08 | 39.46 | -2.26% | | 锴威特 | 63.68 | -51.33 | -2.27% | | 大烨智能 | 6.88 | -13.80 | -2.27% | | ST金鸿顺 | 11.12 | -20.30 | -2.28% | | 和晶科技 | 5.55 | 73.34 | -2.29% | | 昊帆生物 | 60.96 | 60.12 | -2.31% | | 森萱医药 | 10.96 | 30.39 | -2.32% | | 长江能科 | 7.55 | 40.10 | -2.33% | | 中诚咨询 | 15.91 | 14.85 | -2.33% | | 天孚通信 | 229.54 | 107.82 | -2.34% | | 赛英电子 | 63.49 | 28.65 | -2.35% | | 如通股份 | 12.86 | 26.27 | -2.35% | | 鼎佳精密 | 23.46 | 38.46 | -2.37% | | 沪电股份 | 109.62 | 41.67 | -2.38% | | 裕兴股份 | 6.15 | -10.56 | -2.38% | | 胜科纳米 | 24.60 | 210.98 | -2.38% | | 威博液压 | 13.10 | 47.44 | -2.38% | | 南京新百 | 5.72 | -7.91 | -2.39% | | 天瑞仪器 | 4.86 | -11.82 | -2.41% | | 恒铭达 | 50.98 | 23.66 | -2.41% | | 灿勤科技 | 24.14 | 77.45 | -2.43% | | 凤凰股份 | 3.62 | -4.87 | -2.43% | | 隆盛科技 | 19.01 | 25.33 | -2.46% | | 亿嘉和 | 23.96 | -33.11 | -2.48% | | 绿控传动 | 22.70 | 49.67 | -2.49% | | 恒宝股份 | 10.10 | -319.30 | -2.51% | | 维维股份 | 3.08 | 14.43 | -2.53% | | 华昌化工 | 5.76 | -59.52 | -2.54% | | 春秋电子 | 14.20 | 27.15 | -2.54% | | 东微半导 | 65.35 | 64.15 | -2.55% | | 欧圣电气 | 14.88 | 204.60 | -2.55% | | 四方科技 | 11.77 | 21.25 | -2.57% | | 龙腾光电 | 3.41 | -41.32 | -2.57% | | 中复神鹰 | 34.10 | 198.75 | -2.57% | | 南京港 | 8.71 | 21.48 | -2.57% | | 赛腾股份 | 36.69 | 23.79 | -2.60% | | 东华测试 | 26.42 | 36.74 | -2.62% | | 苏州高新 | 6.31 | 12.48 | -2.62% | | 欧福蛋业 | 7.05 | 27.39 | -2.62% | | 大亚圣象 | 5.92 | -14.99 | -2.63% | | 康众科技 | 35.44 | -105.39 | -2.64% | | 中新集团 | 8.12 | 12.48 | -2.64% | | 润普食品 | 9.20 | 27.53 | -2.65% | | 无锡鼎邦 | 9.55 | 416.95 | -2.65% | | 佰奥智能 | 49.34 | 45.13 | -2.66% | | 新城控股 | 12.42 | 44.19 | -2.66% | | 易实精密 | 11.97 | 26.71 | -2.68% | | 国芯科技 | 24.54 | -33.04 | -2.70% | | 哈森股份 | 17.31 | -161.48 | -2.70% | | 利民股份 | 17.30 | 16.83 | -2.70% | | 伟创电气 | 38.33 | 35.51 | -2.72% | | 卓易信息 | 77.43 | 42.39 | -2.73% | | 光格科技 | 29.54 | -39.30 | -2.73% | | 长海股份 | 15.98 | 21.14 | -2.74% | | 东星医疗 | 27.34 | -80.32 | -2.74% | | 天目湖 | 8.86 | 30.32 | -2.74% | | 中晟高科 | 15.21 | 117.06 | -2.75% | | 纳微科技 | 41.50 | 79.99 | -2.79% | | 德源药业 | 26.45 | 12.75 | -2.79% | | 药康生物 | 33.66 | 75.64 | -2.80% | | 永悦科技 | 4.85 | -29.14 | -2.81% | | 康平科技 | 50.21 | 128.43 | -2.81% | | 翔腾新材 | 29.13 | -43.93 | -2.84% | | 九鼎新材 | 8.56 | 62.87 | -2.84% | | 泉峰汽车 | 6.44 | -6.83 | -2.87% | | 洛凯股份 | 15.18 | 55.18 | -2.88% | | 基蛋生物 | 9.76 | 16.71 | -2.89% | | 怡达股份 | 18.84 | -199.24 | -2.89% | | 华达科技 | 41.81 | -688.16 | -2.90% | | 中旗股份 | 6.01 | -35.61 | -2.91% | | 常宝股份 | 6.30 | 15.69 | -2.93% | | 斯迪克 | 43.60 | 340.56 | -2.94% | | 华光环能 | 14.10 | 34.92 | -2.96% | | 固德电材 | 89.18 | 37.54 | -2.97% | | 远航精密 | 17.53 | 32.48 | -2.99% | | 日联科技 | 112.45 | 84.16 | -3.00% | | 标榜股份 | 24.18 | 35.51 | -3.01% | | 优彩资源 | 7.73 | 29.14 | -3.01% | | 恒辉安防 | 15.40 | 54.51 | -3.02% | | 强一股份 | 465.08 | 125.68 | -3.03% | | 美思德 | 11.20 | 33.18 | -3.03% | | 长龄液压 | 54.44 | 76.87 | -3.05% | | 久吾高科 | 21.27 | 36.74 | -3.05% | | 银河电子 | 5.38 | -122.63 | -3.06% | | 灵鸽科技 | 19.25 | -128.37 | -3.07% | | 富淼科技 | 27.08 | 892.52 | -3.08% | | 中捷精工 | 41.82 | -82.57 | -3.08% | | 福立旺 | 27.91 | 79.55 | -3.09% | | 浩通科技 | 18.15 | 17.05 | -3.10% | | 协和电子 | 36.86 | 49.14 | -3.10% | | 华宏科技 | 15.92 | 25.66 | -3.10% | | 卓胜微 | 60.48 | -67.36 | -3.11% | | 苏大维格 | 38.22 | 17340.42 | -3.12% | | 纳芯微 | 200.30 | -393.29 | -3.13% | | 宝利国际 | 3.40 | -39.86 | -3.13% | | 宏微科技 | 22.40 | 267.91 | -3.16% | | 联测科技 | 35.27 | 23.95 | -3.16% | | 江南高纤 | 2.14 | 152.90 | -3.17% | | 百川股份 | 6.70 | -53.23 | -3.18% | | 胜利精密 | 2.43 | -9.55 | -3.19% | | 电工合金 | 13.65 | 29.39 | -3.19% | | 艾隆科技 | 22.68 | 134.93 | -3.20% | | 立霸股份 | 16.62 | 24.75 | -3.20% | | 浩欧博 | 116.15 | 266.25 | -3.21% | | 航亚科技 | 21.25 | 60.02 | -3.23% | | 浩辰软件 | 31.99 | 65.90 | -3.24% | | 传智教育 | 8.67 | -71.46 | -3.24% | | 双象股份 | 13.09 | 23.58 | -3.25% | | 海晨股份 | 13.68 | 29.21 | -3.25% | | 华海诚科 | 86.19 | 246.18 | -3.27% | | 大东方 | 3.85 | -12.20 | -3.27% | | 天沃科技 | 5.02 | -198.67 | -3.28% | | 法尔胜 | 6.77 | -35.57 | -3.29% | | 思瑞浦 | 276.95 | 92.13 | -3.29% | | 天银机电 | 28.53 | 612.04 | -3.29% | | 新泉股份 | 35.88 | 32.68 | -3.29% | | 神力股份 | 15.23 | 103.86 | -3.30% | | 晶方科技 | 24.27 | 46.90 | -3.31% | | 风范股份 | 6.14 | -22.94 | -3.31% | | 凯龙高科 | 17.80 | -18.21 | -3.31% | | 康力电梯 | 5.81 | 18.82 | -3.33% | | 雅克科技 | 108.31 | 49.64 | -3.36% | | 国力电子 | 65.82 | 94.76 | -3.36% | | 石英股份 | 38.92 | 152.91 | -3.38% | | 晶升股份 | 42.57 | -133.22 | -3.38% | | 朗博科技 | 28.55 | 67.49 | -3.38% | | 佳禾食品 | 10.25 | 99.08 | -3.39% | | 世嘉科技 | 23.55 | -112.90 | -3.40% | | 日出东方 | 7.30 | 34.90 | -3.44% | | 智慧农业 | 2.78 | -55.44 | -3.47% | | 亚虹医药 | 13.00 | -15.10 | -3.49% | | 必得科技 | 41.30 | 139.73 | -3.50% | | 麦迪科技 | 18.72 | 327.20 | -3.51% | | 亚振家居 | 41.67 | -244.41 | -3.54% | | 隆达股份 | 27.96 | 69.65 | -3.59% | | 金螳螂 | 4.57 | 30.85 | -3.59% | | 蓝丰生化 | 5.35 | -9.78 | -3.60% | | 创达新材 | 44.93 | 32.04 | -3.60% | | 捷捷微电 | 30.20 | 48.25 | -3.61% | | 莱克电气 | 31.08 | 29.53 | -3.69% | | 京源环保 | 7.76 | -26.13 | -3.72% | | 太极实业 | 15.71 | 75.27 | -3.74% | | 药石科技 | 49.10 | 54.49 | -3.74% | | 博瑞医药 | 32.27 | 146.07 | -3.76% | | 联瑞新材 | 131.36 | 104.68 | -3.76% | | 东威科技 | 54.08 | 90.89 | -3.77% | | 海伦哲 | 11.70 | 33.45 | -3.78% | | 长鹰硬科 | 57.72 | 11.62 | -3.80% | | 协鑫能科 | 13.90 | 52.12 | -3.81% | | 埃斯顿 | 26.01 | 126.22 | -3.81% | | 盛科通信 | 255.00 | -726.94 | -3.81% | | 扬子新材 | 4.20 | -102.85 | -3.89% | | 迈信林 | 34.34 | -395.93 | -3.92% | | 斯莱克 | 12.49 | -67.12 | -3.92% | | 裕太微 | 119.30 | -92.69 | -3.94% | | 可川科技 | 44.97 | -223.94 | -3.95% | | 鸿日达 | 78.26 | -153.70 | -3.98% | | 国博电子 | 64.90 | 95.67 | -3.98% | | 华兴源创 | 53.00 | 259.12 | -3.99% | | 中英科技 | 60.37 | 697.71 | -3.99% | | 博迁新材 | 100.49 | 105.46 | -4.00% | | 联环药业 | 15.62 | -93.32 | -4.05% | | 瑞泰新材 | 16.72 | 38.15 | -4.07% | | 恒尚节能 | 17.89 | -64.61 | -4.08% | | 泽璟制药 | 100.00 | 48.14 | -4.08% | | *ST宝馨 | 2.35 | -8.04 | -4.08% | | 红太阳 | 4.42 | -81.96 | -4.12% | | 线上线下 | 81.54 | -253.46 | -4.18% | | 迪哲医药 | 57.44 | -44.75 | -4.19% | | 通富微电 | 53.21 | 33.60 | -4.21% | | 鼎胜新材 | 17.02 | 19.65 | -4.22% | | 联发股份 | 10.19 | 23.75 | -4.23% | | 南方精工 | 15.99 | 32.02 | -4.25% | | 贝特利 | 28.82 | 45.94 | -4.25% | | 华之杰 | 41.09 | 62.42 | -4.29% | | 丽岛新材 | 12.59 | 112.08 | -4.33% | | 泰慕士 | 22.73 | 60.68 | -4.34% | | 康为世纪 | 20.57 | -26.69 | -4.37% | | 长电科技 | 59.99 | 55.36 | -4.38% | | 罗博特科 | 481.60 | -3255.32 | -4.44% | | 绿的谐波 | 252.02 | 327.54 | -4.45% | | 德科立 | 175.41 | 197.09 | -4.47% | | 苏垦农发 | 8.96 | 25.80 | -4.48% | | 商络电子 | 20.82 | 19.83 | -4.50% | | 芯朋微 | 70.15 | 36.66 | -4.53% | | 远大控股 | 8.62 | 83.29 | -4.54% | | 海鸥股份 | 22.06 | 79.32 | -4.58% | | 新洁能 | 47.49 | 50.33 | -4.64% | | 通用电梯 | 16.19 | -73.28 | -4.71% | | 敏芯股份 | 44.96 | -358.68 | -4.73% | | 大千生态 | 23.33 | -26.00 | -4.74% | | 亿通科技 | 7.00 | -61.55 | -4.76% | | 艾迪药业 | 15.00 | -1090.26 | -4.76% | | 华绿生物 | 17.00 | 12.94 | -4.76% | | 力芯微 | 50.35 | 410.67 | -4.78% | | *ST利达 | 5.54 | -11.40 | -4.81% | | 诺唯赞 | 25.30 | -1489.68 | -4.89% | | 东方盛虹 | 12.59 | 19.60 | -4.91% | | 澄星股份 | 9.49 | 59.98 | -4.91% | | 瑞玛精密 | 19.35 | -141.24 | -4.91% | | 前沿生物 | 15.07 | -259.29 | -4.92% | | 江苏北人 | 37.61 | -106.09 | -4.93% | | 红宝丽 | 6.68 | -316.22 | -4.98% | | 威尔药业 | 27.06 | 23.65 | -4.99% | | 龙蟠科技 | 20.30 | 48.21 | -5.01% | | 江天化学 | 25.75 | 47.26 | -5.02% | | 普源精电 | 40.72 | 83.21 | -5.08% | | 中天科技 | 28.56 | 26.19 | -5.08% | | 盛景微 | 38.36 | -2874.32 | -5.12% | | 双星新材 | 9.58 | -32.92 | -5.15% | | 佳力图 | 7.94 | -41.03 | -5.25% | | 科森科技 | 23.20 | 496.50 | -5.27% | | 江苏索普 | 7.16 | 34.86 | -5.29% | | 金埔园林 | 8.17 | -6.81 | -5.33% | | 中央商场 | 3.00 | -8.20 | -5.36% | | 晶雪节能 | 19.75 | 359.72 | -5.37% | | 长光华芯 | 207.27 | 847.20 | -5.44% | | 磁谷科技 | 61.26 | 894.78 | -5.46% | | 凯迪股份 | 62.00 | 1128.49 | -5.50% | | 莱绅通灵 | 6.15 | 115.62 | -5.53% | | 四环生物 | 3.40 | -66.26 | -5.56% | | 奥联电子 | 13.09 | -25.91 | -5.56% | | 宝丽迪 | 37.51 | 43.30 | -5.56% | | 海辰药业 | 31.65 | 84.46 | -5.58% | | 扬杰科技 | 78.79 | 29.98 | -5.62% | | 永鼎股份 | 30.64 | 107.02 | -5.64% | | 天禄科技 | 55.50 | 206.35 | -5.77% | | 南大环境 | 23.94 | 24.89 | -5.82% | | 昀冢科技 | 86.65 | -57.32 | -5.84% | | 宇特光电 | 71.10 | 73.12 | -5.89% | | 华脉科技 | 14.65 | -135.37 | -5.97% | | 模塑科技 | 11.21 | 20.39 | -6.04% | | 海星股份 | 60.20 | 60.30 | -6.10% | | 亨通光电 | 49.69 | 29.27 | -6.16% | | 日盈电子 | 40.88 | -81.70 | -6.22% | | 德尔未来 | 11.59 | -49.63 | -6.23% | | 洪田股份 | 45.30 | 3376.45 | -6.31% | | 凯达重工 | 11.05 | 36.88 | -6.36% | | 利通电子 | 88.51 | 34.39 | -6.42% | | *ST春兴 | 2.47 | -5.99 | -6.44% | | 通鼎互联 | 17.63 | 100.51 | -6.52% | | 东山精密 | 135.90 | 69.43 | -6.59% | | 江海股份 | 44.91 | 54.61 | -6.63% | | 联检科技 | 31.03 | -163.74 | -6.70% | | 众捷股份 | 37.25 | 219.54 | -6.71% | | 天华新能 | 46.32 | 13.82 | -7.08% | | 信诺维 | 43.80 | 46.69 | -7.30% | | ST雪浪 | 11.35 | -17.07 | -7.42% | | 德龙激光 | 51.80 | 1696.31 | -7.50% | | 龙鑫智能 | 26.51 | 20.09 | -7.50% | | 百瑞吉 | 35.44 | 27.51 | -7.54% | | 联讯仪器 | 1277.00 | 283.58 | -8.13% | | 华信新材 | 19.31 | 39.66 | -8.31% | | 招商南油 | 4.38 | 13.20 | -8.37% | | 辉丰股份 | 2.07 | -15.06 | -8.41% | | 新锐股份 | 44.20 | 24.40 | -8.49% | | 精华制药 | 8.45 | 31.24 | -8.55% | | 近岸蛋白 | 146.97 | -124.16 | -8.82% | | 澳洋健康 | 5.38 | 121.52 | -8.97% | | 宝武镁业 | 11.14 | -109.37 | -9.43% | | 硕世生物 | 26.31 | -128.04 | -12.07% | | 金迪克 | 15.34 | -9.95 | -19.98% |
|