免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东山精密(002384)江苏省
上涨家数:297下跌家数:410平均涨幅:-0.37%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 近岸蛋白 | 160.39 | -135.49 | +13.47% | | 信诺维 | 49.40 | 52.66 | +13.28% | | 众捷股份 | 37.86 | 223.14 | +11.75% | | 传艺科技 | 16.90 | 75.00 | +10.03% | | 弘元绿能 | 15.15 | -52.88 | +10.02% | | 兴业股份 | 13.07 | 36.83 | +10.02% | | 凯迪股份 | 71.83 | 1307.40 | +10.00% | | 龙蟠科技 | 19.04 | 45.22 | +9.99% | | 亚邦股份 | 5.40 | -64.81 | +9.98% | | 宝丽迪 | 41.49 | 47.58 | +9.04% | | 药康生物 | 37.94 | 85.25 | +8.46% | | 江苏北人 | 41.00 | -115.65 | +7.75% | | 蓝丰生化 | 5.86 | -10.71 | +7.13% | | 诺唯赞 | 27.24 | -1603.91 | +6.87% | | 京源环保 | 7.84 | -26.40 | +6.81% | | 康为世纪 | 22.58 | -29.30 | +6.36% | | 亚虹医药 | 14.60 | -16.95 | +6.18% | | 药石科技 | 55.35 | 61.43 | +5.97% | | 恩华药业 | 22.73 | 20.98 | +5.72% | | 华信新材 | 20.80 | 42.72 | +5.42% | | 鑫宏业 | 61.60 | 88.48 | +5.21% | | 无锡晶海 | 19.36 | 22.46 | +4.65% | | 通用电梯 | 17.82 | -80.65 | +4.64% | | 泉峰汽车 | 6.77 | -7.18 | +4.48% | | 天顺风能 | 7.98 | -82.73 | +4.45% | | 中诚咨询 | 16.83 | 15.71 | +4.28% | | 博瑞医药 | 35.81 | 162.10 | +4.22% | | 药明康德 | 167.34 | 23.44 | +4.16% | | 江天化学 | 27.57 | 50.60 | +4.16% | | 千红制药 | 6.59 | 28.73 | +4.11% | | 迪哲医药 | 58.01 | -45.20 | +3.92% | | 健友股份 | 8.19 | 27.41 | +3.80% | | 南京高科 | 8.04 | 8.16 | +3.74% | | 德源药业 | 26.02 | 12.54 | +3.67% | | 博俊科技 | 16.39 | 9.17 | +3.60% | | 佰奥智能 | 55.50 | 50.76 | +3.56% | | 迈信林 | 41.11 | -473.99 | +3.55% | | 长华化学 | 24.82 | 240.22 | +3.55% | | 今世缘 | 28.09 | 14.26 | +3.54% | | 汉邦科技 | 30.24 | 45.37 | +3.53% | | 电科院 | 6.46 | 81.16 | +3.53% | | 先导智能 | 34.94 | 32.87 | +3.50% | | 恒瑞医药 | 47.20 | 40.55 | +3.46% | | *ST三六五 | 11.98 | -56.93 | +3.45% | | 远航精密 | 16.97 | 31.45 | +3.41% | | 联讯仪器 | 1546.63 | 343.45 | +3.38% | | 南微医学 | 86.76 | 31.93 | +3.22% | | 磁谷科技 | 67.29 | 982.86 | +3.22% | | *ST利达 | 6.19 | -12.73 | +3.17% | | 艾迪药业 | 16.63 | -1208.74 | +3.16% | | 华达科技 | 44.40 | -730.79 | +3.16% | | 醋化股份 | 11.50 | -34.92 | +3.14% | | 泽璟制药 | 110.00 | 52.95 | +3.13% | | 双良节能 | 4.03 | -6.48 | +3.07% | | 华绿生物 | 17.45 | 13.28 | +2.95% | | 综艺股份 | 6.36 | 60.63 | +2.91% | | 苏垦农发 | 8.97 | 25.83 | +2.87% | | 硕世生物 | 27.54 | -134.03 | +2.84% | | *ST春兴 | 2.58 | -6.26 | +2.79% | | 立霸股份 | 17.02 | 25.35 | +2.78% | | 苏州规划 | 18.65 | 1098.39 | +2.75% | | 海力风电 | 44.80 | 201.59 | +2.75% | | 前沿生物 | 16.87 | -290.26 | +2.74% | | 久吾高科 | 21.99 | 37.99 | +2.61% | | 金迪克 | 18.73 | -12.15 | +2.57% | | 匠心家居 | 41.21 | 15.99 | +2.54% | | 风范股份 | 6.19 | -23.13 | +2.48% | | 南钢股份 | 4.54 | 10.27 | +2.48% | | 威腾电气 | 30.49 | 189.82 | +2.42% | | 锦鸡股份 | 8.62 | -113.08 | +2.38% | | 振宏股份 | 32.00 | 24.30 | +2.37% | | 同惠电子 | 22.67 | 50.41 | +2.35% | | 江山股份 | 17.89 | 14.18 | +2.35% | | 鱼跃医疗 | 26.27 | 23.29 | +2.34% | | 光洋股份 | 17.43 | 93.10 | +2.29% | | 亚振家居 | 44.57 | -261.42 | +2.27% | | 精华制药 | 8.55 | 31.62 | +2.15% | | 欧福蛋业 | 7.17 | 27.86 | +2.14% | | 徐工机械 | 7.20 | 13.65 | +2.13% | | 麦迪科技 | 19.34 | 338.03 | +2.11% | | 江苏华辰 | 18.67 | 215.44 | +2.08% | | 全信股份 | 14.27 | 131.80 | +2.07% | | 华盛锂电 | 80.57 | 42.90 | +2.05% | | 基蛋生物 | 10.01 | 17.14 | +2.04% | | 招商南油 | 4.52 | 13.62 | +2.03% | | 中信博 | 22.98 | -13.54 | +2.00% | | 苏能股份 | 4.18 | 155.38 | +1.95% | | 利柏特 | 15.68 | 41.94 | +1.95% | | 扬农化工 | 51.18 | 16.29 | +1.93% | | 同力天启 | 24.85 | 40.76 | +1.93% | | 日盈电子 | 45.62 | -91.18 | +1.90% | | 联环药业 | 15.09 | -90.15 | +1.89% | | 天孚通信 | 260.77 | 122.49 | +1.87% | | 昊帆生物 | 67.13 | 66.20 | +1.87% | | 远大控股 | 8.74 | 84.45 | +1.86% | | 保丽洁 | 10.59 | 32.68 | +1.83% | | 江苏银行 | 12.38 | 6.29 | +1.81% | | 江苏索普 | 6.88 | 33.49 | +1.78% | | 天合光能 | 10.99 | -5.87 | +1.76% | | 国睿科技 | 26.81 | 58.22 | +1.75% | | 南京新百 | 5.84 | -8.08 | +1.74% | | 中国天楹 | 4.74 | 39.54 | +1.72% | | 旭杰科技 | 8.48 | -25.73 | +1.68% | | 江苏国信 | 7.34 | 9.44 | +1.66% | | 沪光股份 | 16.57 | 29.76 | +1.66% | | 康缘药业 | 12.30 | 22.56 | +1.65% | | 精创电气 | 23.40 | 25.82 | +1.65% | | 华亚智能 | 60.40 | 91.64 | +1.65% | | 维维股份 | 3.10 | 14.52 | +1.64% | | 常熟银行 | 6.26 | 5.16 | +1.62% | | 苏美达 | 11.28 | 10.54 | +1.62% | | 威孚高科 | 18.21 | 14.64 | +1.62% | | 南京银行 | 11.98 | 6.49 | +1.61% | | 孩子王 | 6.97 | 27.03 | +1.60% | | 金埔园林 | 8.88 | -7.40 | +1.60% | | 紫金银行 | 2.58 | 7.41 | +1.57% | | 模塑科技 | 12.28 | 22.34 | +1.57% | | 海辰药业 | 31.18 | 83.21 | +1.56% | | 润普食品 | 9.33 | 27.92 | +1.52% | | 康平科技 | 52.28 | 133.73 | +1.51% | | 亿能电力 | 19.16 | 125.47 | +1.48% | | 江苏国泰 | 7.57 | 10.12 | +1.47% | | 海阳科技 | 19.11 | 34.41 | +1.43% | | 益客食品 | 9.31 | -64.47 | +1.42% | | 张家港行 | 4.31 | 5.25 | +1.41% | | ST诺泰 | 29.76 | 39.71 | +1.40% | | 国电南瑞 | 22.52 | 21.53 | +1.40% | | 中辰股份 | 6.56 | -607.05 | +1.39% | | 科沃斯 | 49.89 | 14.26 | +1.36% | | 苏农银行 | 4.49 | 4.80 | +1.35% | | 联迪信息 | 21.89 | -189.20 | +1.34% | | 瑞泰新材 | 15.95 | 36.40 | +1.33% | | 江苏金租 | 6.94 | 11.87 | +1.31% | | 华润材料 | 6.94 | 35.46 | +1.31% | | 常辅股份 | 17.75 | 31.40 | +1.31% | | 亚星锚链 | 9.35 | 25.22 | +1.30% | | 科森科技 | 24.22 | 518.33 | +1.30% | | 航亚科技 | 23.50 | 66.38 | +1.29% | | 倍加洁 | 26.22 | 22.10 | +1.27% | | 佳禾食品 | 10.39 | 100.43 | +1.27% | | 万祥科技 | 12.07 | -184.79 | +1.26% | | 格利尔 | 13.04 | 57.70 | +1.24% | | 南京医药 | 5.00 | 10.41 | +1.21% | | ST瀚川 | 9.21 | 106.78 | +1.21% | | 中材国际 | 7.72 | 8.52 | +1.18% | | 海菲曼 | 28.53 | 18.25 | +1.17% | | 连云港 | 4.40 | 28.64 | +1.15% | | 沙钢股份 | 3.52 | 31.02 | +1.15% | | 泰禾股份 | 22.03 | 18.90 | +1.15% | | 富士莱 | 27.40 | 380.52 | +1.14% | | 红太阳 | 4.44 | -82.33 | +1.14% | | *ST京化 | 13.32 | 3994.86 | +1.14% | | 恒润股份 | 16.98 | 67.04 | +1.13% | | 晶雪节能 | 19.92 | 362.81 | +1.12% | | 酉立智能 | 32.15 | 26.29 | +1.10% | | 金陵药业 | 6.50 | 72.23 | +1.09% | | 山石网科 | 19.59 | -25.57 | +1.08% | | 阿特斯 | 8.42 | 52.49 | +1.08% | | 中复神鹰 | 35.60 | 207.49 | +1.08% | | 国茂股份 | 13.29 | 33.31 | +1.06% | | 中粮科工 | 8.58 | 18.91 | +1.06% | | 维信诺 | 6.70 | -3.29 | +1.06% | | 恒顺醋业 | 6.74 | 48.40 | +1.05% | | 吉冈精密 | 7.71 | 39.85 | +1.05% | | 无锡银行 | 5.90 | 5.51 | +1.03% | | 固德威 | 55.36 | 30.73 | +1.02% | | 国电南自 | 10.09 | 19.89 | +1.00% | | 明阳科技 | 12.16 | 16.93 | +1.00% | | 威博液压 | 13.40 | 48.53 | +0.98% | | 常熟汽饰 | 10.50 | 15.60 | +0.96% | | 江阴银行 | 4.20 | 5.50 | +0.96% | | 丰倍生物 | 31.80 | 33.33 | +0.95% | | 洋河股份 | 37.25 | 120.91 | +0.95% | | 沪江材料 | 12.78 | 45.58 | +0.95% | | 华西股份 | 5.49 | -17.41 | +0.92% | | 威尔药业 | 27.46 | 24.00 | +0.92% | | 精锻科技 | 8.87 | 128.21 | +0.91% | | 同享科技 | 13.34 | 23.59 | +0.91% | | 健尔康 | 21.74 | 29.81 | +0.88% | | 新宏泰 | 32.16 | 88.76 | +0.88% | | 德科立 | 209.00 | 234.84 | +0.87% | | 爱得科技 | 11.60 | 21.08 | +0.87% | | ST易购 | 1.16 | 78.60 | +0.87% | | 正丹股份 | 12.99 | 21.27 | +0.85% | | 科强股份 | 8.27 | 43.98 | +0.85% | | 罗博特科 | 533.50 | -3606.13 | +0.85% | | 罗莱生活 | 10.68 | 15.32 | +0.85% | | 凤凰传媒 | 8.34 | 16.31 | +0.85% | | 星宇股份 | 70.33 | 12.66 | +0.83% | | 莱赛激光 | 9.78 | 217.65 | +0.82% | | 新联电子 | 7.34 | 7.26 | +0.82% | | ST路通 | 12.28 | -26.72 | +0.82% | | 常青科技 | 20.94 | 37.21 | +0.82% | | 朗新科技 | 8.67 | -89.75 | +0.81% | | 奥特佳 | 2.48 | 38.67 | +0.81% | | 苏盐井神 | 8.69 | 23.52 | +0.81% | | 神马电力 | 41.22 | 36.58 | +0.78% | | 天奇股份 | 15.49 | 141.93 | +0.78% | | 大东方 | 3.88 | -12.30 | +0.78% | | 泽宇智能 | 19.63 | 45.79 | +0.77% | | 苏州银行 | 9.30 | 7.40 | +0.76% | | 森萱医药 | 10.78 | 29.89 | +0.75% | | 鼎智科技 | 23.28 | 160.49 | +0.74% | | 共创草坪 | 27.97 | 16.05 | +0.72% | | 苏轴股份 | 18.29 | 23.86 | +0.72% | | 东方盛虹 | 12.89 | 20.06 | +0.70% | | 南京公用 | 5.74 | 33.23 | +0.70% | | 科思股份 | 10.40 | 48.88 | +0.68% | | 中航高科 | 17.85 | 28.75 | +0.68% | | 易实精密 | 11.98 | 26.73 | +0.67% | | 贝斯特 | 18.06 | 32.90 | +0.67% | | 华脉科技 | 16.66 | -153.94 | +0.66% | | 华新精科 | 27.53 | 35.96 | +0.66% | | 我乐家居 | 7.68 | 18.56 | +0.66% | | 新泉股份 | 40.48 | 36.87 | +0.65% | | 江苏雷利 | 23.66 | 64.47 | +0.64% | | 锦富技术 | 4.80 | -18.90 | +0.63% | | 苏州高新 | 6.57 | 12.99 | +0.61% | | 南京证券 | 6.58 | 23.11 | +0.61% | | 特瑞斯 | 8.56 | 405.89 | +0.59% | | 长青股份 | 5.14 | 63.95 | +0.59% | | 爱朋医疗 | 20.66 | -179.27 | +0.58% | | 天沃科技 | 5.18 | -205.00 | +0.58% | | 方盛股份 | 18.01 | 186.33 | +0.56% | | 无锡振华 | 22.22 | 16.58 | +0.54% | | 爱伦医疗 | 27.80 | 17.57 | +0.54% | | 宁沪高速 | 13.00 | 14.01 | +0.54% | | 海澜之家 | 5.65 | 13.09 | +0.53% | | 长江能科 | 7.76 | 41.22 | +0.52% | | 林洋能源 | 5.94 | 34.95 | +0.51% | | 东方电热 | 3.99 | 55.69 | +0.50% | | 卓兆点胶 | 16.85 | 45.80 | +0.48% | | 中集环科 | 12.80 | 80.57 | +0.47% | | 富瑞特装 | 6.46 | 17.48 | +0.47% | | 通宝光电 | 15.16 | 17.92 | +0.46% | | 宏盛股份 | 36.85 | 55.04 | +0.46% | | 江南高纤 | 2.17 | 155.04 | +0.46% | | 灿能电力 | 13.26 | 57.57 | +0.45% | | 华泰证券 | 17.80 | 7.83 | +0.45% | | 莱斯信息 | 35.88 | 121.19 | +0.45% | | 红宝丽 | 6.80 | -321.90 | +0.44% | | 华源控股 | 25.51 | 61.05 | +0.43% | | 航发控制 | 18.75 | 101.55 | +0.43% | | 寒锐钴业 | 30.54 | 41.87 | +0.43% | | 亚普股份 | 14.26 | 13.58 | +0.42% | | 苏豪汇鸿 | 2.42 | -16.99 | +0.41% | | 腾亚精工 | 14.85 | -287.93 | +0.41% | | 春秋电子 | 14.97 | 28.62 | +0.40% | | 亚太科技 | 4.99 | 20.91 | +0.40% | | 振江股份 | 27.71 | 26.96 | +0.40% | | 苏交科 | 5.10 | 833.31 | +0.39% | | 苏博特 | 10.47 | 33.40 | +0.38% | | 大地电气 | 10.54 | 74.27 | +0.38% | | 艾隆科技 | 23.95 | 142.49 | +0.38% | | 太湖雪 | 13.73 | 24.37 | +0.37% | | 中央商场 | 3.01 | -8.23 | +0.33% | | 赛分科技 | 30.13 | 68.38 | +0.33% | | 云意电气 | 12.08 | 25.71 | +0.33% | | 怡球资源 | 3.18 | 19.13 | +0.32% | | 永大股份 | 9.75 | 17.52 | +0.31% | | 无锡鼎邦 | 9.85 | 430.05 | +0.31% | | 德尔未来 | 13.48 | -57.73 | +0.30% | | 晨化股份 | 10.42 | 31.85 | +0.29% | | 麦澜德 | 29.50 | 39.10 | +0.27% | | 通用股份 | 3.86 | 22.20 | +0.26% | | 四方科技 | 12.20 | 22.03 | +0.25% | | 苏豪弘业 | 8.66 | 49.74 | +0.23% | | 江苏神通 | 13.68 | 24.31 | +0.22% | | 联合动力 | 13.71 | 67.46 | +0.22% | | 鹏鹞环保 | 4.62 | 23.66 | +0.22% | | 埃斯顿 | 28.22 | 136.94 | +0.21% | | 盛航股份 | 14.44 | 21.37 | +0.21% | | 协鑫能科 | 14.58 | 54.67 | +0.21% | | 常润股份 | 15.26 | 14.57 | +0.20% | | 苏常柴A | 5.28 | 45.19 | +0.19% | | 亿嘉和 | 26.77 | -36.99 | +0.19% | | 南方精工 | 16.97 | 33.98 | +0.18% | | 鼎胜新材 | 17.24 | 19.90 | +0.17% | | 祥生医疗 | 28.95 | 28.04 | +0.17% | | 苏州龙杰 | 12.01 | 26.51 | +0.17% | | 中旗股份 | 6.11 | -36.20 | +0.16% | | 鹿得医疗 | 6.19 | 82.70 | +0.16% | | 日出东方 | 7.27 | 34.76 | +0.14% | | 法兰泰克 | 7.31 | 16.19 | +0.14% | | 卓胜微 | 70.17 | -78.16 | +0.13% | | 中核科技 | 16.12 | 39.78 | +0.12% | | 骏创科技 | 16.23 | 50.44 | +0.12% | | 海达股份 | 8.13 | 19.07 | +0.12% | | 中新集团 | 8.46 | 13.00 | +0.12% | | 灵鸽科技 | 17.27 | -115.17 | +0.12% | | 澄星股份 | 9.79 | 61.87 | +0.10% | | 今创集团 | 10.02 | 12.13 | +0.10% | | 润和软件 | 33.80 | 224.67 | +0.09% | | 天华新能 | 49.09 | 14.64 | +0.08% | | 天奈科技 | 33.75 | 50.33 | +0.06% | | 天臣医疗 | 24.81 | 39.70 | +0.04% | | 东星医疗 | 28.70 | -84.32 | +0.03% | | 四环生物 | 3.59 | -69.97 | 0.00% | | 冠捷科技 | 2.18 | -14.27 | 0.00% | | 智慧农业 | 2.79 | -55.64 | 0.00% | | 栖霞建设 | 2.29 | -0.95 | 0.00% | | 凤凰股份 | 3.79 | -5.10 | 0.00% | | 保税科技 | 3.19 | -41.34 | 0.00% | | 悦达投资 | 4.63 | 48.06 | 0.00% | | 宝胜股份 | 5.71 | 371.23 | 0.00% | | 金智科技 | 8.94 | 50.83 | 0.00% | | 海陆重工 | 7.26 | 15.61 | 0.00% | | *ST金灵 | 2.37 | -3.33 | 0.00% | | 百川股份 | 6.80 | -54.02 | 0.00% | | 宝利国际 | 3.46 | -40.56 | 0.00% | | 辉丰股份 | 2.10 | -15.28 | 0.00% | | *ST宝馨 | 2.41 | -8.24 | 0.00% | | 中电环保 | 4.54 | 33.44 | 0.00% | | 江苏有线 | 3.11 | 97.37 | 0.00% | | ST雪浪 | 13.03 | -19.60 | 0.00% | | 华设集团 | 5.20 | 15.24 | 0.00% | | 梦百合 | 6.21 | -29.76 | 0.00% | | 百甲科技 | 4.67 | -1849.53 | 0.00% | | 建研院 | 5.19 | -1272.70 | 0.00% | | 确成股份 | 16.40 | 17.12 | 0.00% | | 华兰股份 | 63.11 | 557.75 | 0.00% | | 新点软件 | 17.66 | 161.76 | 0.00% | | 中汽股份 | 5.28 | 28.32 | 0.00% | | *ST清越 | 0.58 | -0.88 | 0.00% | | 西典新能 | 32.90 | 25.60 | 0.00% | | 浩通科技 | 18.60 | 17.47 | -0.05% | | 中裕科技 | 16.29 | 16.97 | -0.06% | | 林海股份 | 9.40 | 77.53 | -0.11% | | 中电电机 | 17.00 | 10645.04 | -0.12% | | 上能电气 | 24.48 | 28.47 | -0.12% | | 东吴证券 | 8.13 | 10.00 | -0.12% | | 金陵体育 | 15.98 | 82.88 | -0.13% | | 弘业期货 | 7.84 | 246.85 | -0.13% | | 赛摩智能 | 7.22 | -252.48 | -0.14% | | 奥联电子 | 14.01 | -27.74 | -0.14% | | 江天科技 | 27.15 | 16.27 | -0.15% | | 上声电子 | 19.91 | 23.87 | -0.15% | | 迅安科技 | 13.13 | 24.89 | -0.15% | | 丰山集团 | 12.23 | 73.67 | -0.16% | | 中来股份 | 5.90 | -4.15 | -0.17% | | 宏德股份 | 23.60 | 93.64 | -0.17% | | 天工股份 | 15.25 | 115.49 | -0.20% | | 苏豪时尚 | 5.02 | 103.53 | -0.20% | | 时创能源 | 9.93 | -9.15 | -0.20% | | 宇邦新材 | 24.71 | 57.72 | -0.20% | | 雅本化学 | 4.92 | -15.28 | -0.20% | | 金螳螂 | 4.77 | 32.20 | -0.21% | | 江苏博云 | 57.14 | 54.30 | -0.21% | | 锡南科技 | 23.13 | 28.54 | -0.22% | | 龙鑫智能 | 27.16 | 20.58 | -0.22% | | 顺景科技 | 4.47 | -26.85 | -0.22% | | 国联民生 | 8.51 | 21.04 | -0.23% | | 浩欧博 | 131.72 | 301.95 | -0.23% | | 立华股份 | 20.81 | 49.32 | -0.24% | | 大千生态 | 24.97 | -27.83 | -0.24% | | 超达装备 | 32.90 | 40.60 | -0.24% | | 蔚蓝锂芯 | 16.16 | 31.11 | -0.25% | | 中简科技 | 19.99 | 155.05 | -0.25% | | 中晟高科 | 15.84 | 121.91 | -0.25% | | 正泰电源 | 19.56 | 27.97 | -0.25% | | 格力博 | 11.69 | -8.66 | -0.26% | | 创元科技 | 11.66 | 18.03 | -0.26% | | 航天晨光 | 14.45 | -36.20 | -0.28% | | 苏利股份 | 10.53 | 17.38 | -0.28% | | 恒太照明 | 10.45 | 85.66 | -0.29% | | 金陵饭店 | 6.78 | 39.50 | -0.29% | | 通达海 | 25.40 | -16.85 | -0.31% | | 常宝股份 | 6.28 | 15.64 | -0.32% | | 莱绅通灵 | 6.27 | 117.87 | -0.32% | | 南京熊猫 | 9.26 | 279.32 | -0.32% | | 飞力达 | 6.15 | 511.81 | -0.32% | | 康尼机电 | 6.13 | 14.42 | -0.33% | | 南极电商 | 2.97 | -29.95 | -0.34% | | 华昌化工 | 5.81 | -60.04 | -0.34% | | 苏文电能 | 14.33 | -40.52 | -0.35% | | 电工合金 | 14.14 | 30.44 | -0.35% | | 中利集团 | 2.79 | 64.96 | -0.36% | | 莱克电气 | 30.31 | 28.80 | -0.36% | | 宝武镁业 | 11.00 | -107.99 | -0.36% | | 南大环境 | 24.65 | 25.63 | -0.36% | | 星球石墨 | 21.77 | 14.99 | -0.37% | | 信捷电气 | 46.01 | 25.60 | -0.37% | | 协昌科技 | 34.73 | 1174.53 | -0.37% | | 伟思医疗 | 42.25 | 23.96 | -0.38% | | 三协电机 | 29.04 | 55.48 | -0.38% | | 恒宝股份 | 10.12 | -319.93 | -0.39% | | 和顺电气 | 9.96 | -86.85 | -0.40% | | 武进不锈 | 4.90 | -61.07 | -0.41% | | 技源集团 | 17.06 | 62.57 | -0.41% | | 迪威尔 | 16.74 | 38.78 | -0.42% | | 广大特材 | 14.11 | 119.43 | -0.42% | | 音飞储存 | 9.28 | 24.54 | -0.43% | | *ST中设 | 9.14 | -59.92 | -0.44% | | 隆盛科技 | 20.10 | 26.79 | -0.45% | | 朗博科技 | 30.89 | 73.02 | -0.45% | | 物产金轮 | 13.13 | 16.50 | -0.45% | | 恒兴新材 | 17.50 | 47.05 | -0.46% | | 味知香 | 21.84 | 38.65 | -0.46% | | 永臻股份 | 14.72 | -14.99 | -0.47% | | 洪汇新材 | 12.36 | 46.14 | -0.48% | | 优彩资源 | 7.95 | 29.97 | -0.50% | | 扬州金泉 | 25.49 | 23.56 | -0.51% | | 润邦股份 | 5.84 | 16.48 | -0.51% | | 常铝股份 | 3.88 | 58.34 | -0.51% | | 焦点科技 | 24.81 | 21.85 | -0.52% | | 汉桑科技 | 36.21 | 25.60 | -0.52% | | 恒辉安防 | 16.49 | 58.37 | -0.54% | | 宝色股份 | 14.51 | 71.18 | -0.55% | | 天目湖 | 9.04 | 30.94 | -0.55% | | 恒立液压 | 90.31 | 44.17 | -0.56% | | 纽泰格 | 12.00 | 10664.80 | -0.58% | | 双象股份 | 13.60 | 24.50 | -0.58% | | 利民股份 | 18.53 | 18.02 | -0.59% | | 天瑞仪器 | 4.98 | -12.11 | -0.60% | | 德龙激光 | 64.16 | 2101.07 | -0.60% | | 红豆股份 | 3.29 | -17.93 | -0.60% | | 海晨股份 | 14.51 | 30.98 | -0.62% | | 惠通科技 | 16.10 | 51.14 | -0.62% | | 江顺科技 | 84.80 | 81.83 | -0.62% | | 通易航天 | 9.57 | -35.24 | -0.62% | | 康力源 | 41.24 | 53.17 | -0.63% | | 春兰股份 | 4.75 | 23.02 | -0.63% | | 锦泓集团 | 7.79 | 10.37 | -0.64% | | 中天科技 | 31.13 | 28.54 | -0.64% | | 中南文化 | 3.08 | 165.37 | -0.65% | | 神宇股份 | 24.30 | 71.33 | -0.65% | | 纳微科技 | 44.98 | 86.70 | -0.66% | | 银邦股份 | 8.91 | 81.91 | -0.67% | | 绿的谐波 | 273.75 | 355.78 | -0.67% | | 秀强股份 | 4.42 | 28.25 | -0.67% | | 腾龙股份 | 10.22 | 66.48 | -0.68% | | 南京港 | 8.72 | 21.50 | -0.68% | | 传智教育 | 8.62 | -71.05 | -0.69% | | 长鹰硬科 | 59.66 | 12.01 | -0.70% | | ST文峰 | 1.42 | -17.31 | -0.70% | | 金财互联 | 7.02 | 72.43 | -0.71% | | 力星股份 | 16.78 | 93.32 | -0.71% | | 天晟新材 | 5.52 | 30.75 | -0.72% | | 安靠智电 | 34.29 | 67.66 | -0.72% | | 万达轴承 | 51.94 | 51.55 | -0.73% | | 蠡湖股份 | 10.65 | 16.95 | -0.75% | | 富淼科技 | 29.00 | 955.80 | -0.75% | | 英华特 | 35.10 | 65.19 | -0.76% | | 聚灿光电 | 9.06 | 51.77 | -0.77% | | 南京商旅 | 8.75 | 372.91 | -0.79% | | 苏奥传感 | 6.24 | 52.78 | -0.79% | | 中捷精工 | 44.80 | -88.45 | -0.80% | | 联合水务 | 8.53 | 38.30 | -0.81% | | 吉鑫科技 | 6.08 | 34.10 | -0.82% | | 龙腾光电 | 3.62 | -43.87 | -0.82% | | 科华控股 | 14.38 | 84.59 | -0.83% | | 朗信电气 | 39.00 | 19.59 | -0.84% | | 新日股份 | 10.46 | 103.92 | -0.85% | | 世华科技 | 22.05 | 18.84 | -0.85% | | 纽威股份 | 43.21 | 19.84 | -0.89% | | 天禄科技 | 65.09 | 242.01 | -0.90% | | 佳合科技 | 13.22 | 58.80 | -0.90% | | 天富龙 | 27.36 | 23.33 | -0.91% | | 罗普斯金 | 5.47 | 87.90 | -0.91% | | 长龄液压 | 60.88 | 85.96 | -0.91% | | 智能自控 | 7.46 | 162.94 | -0.93% | | 测绘股份 | 14.86 | 403.92 | -0.93% | | 快可电子 | 29.02 | 111.69 | -0.96% | | 北路智控 | 26.70 | 27.78 | -0.96% | | 华辰装备 | 23.61 | 25.94 | -0.96% | | 天银机电 | 29.41 | 630.92 | -0.98% | | 禾昌聚合 | 10.13 | 12.81 | -0.98% | | 威唐工业 | 12.09 | -378.34 | -0.98% | | 新瀚新材 | 20.40 | 68.51 | -1.02% | | 强一股份 | 488.64 | 132.04 | -1.03% | | 亿通科技 | 7.64 | -67.18 | -1.04% | | 扬电科技 | 21.86 | 88.39 | -1.04% | | 维尔利 | 3.74 | -12.64 | -1.06% | | 锡装股份 | 26.90 | 20.56 | -1.07% | | ST金鸿顺 | 12.02 | -21.94 | -1.07% | | 新城控股 | 12.87 | 45.79 | -1.08% | | 通光线缆 | 11.85 | -1081.46 | -1.09% | | 明月镜片 | 29.90 | 28.90 | -1.09% | | 宝通科技 | 19.93 | 32.20 | -1.09% | | 澳洋健康 | 5.43 | 122.65 | -1.09% | | 双乐股份 | 22.40 | 360.91 | -1.10% | | 恒尚节能 | 17.78 | -64.21 | -1.11% | | 美思德 | 11.53 | 34.16 | -1.11% | | 永安行 | 20.83 | -32.96 | -1.14% | | 展鹏科技 | 7.70 | -13.65 | -1.16% | | 哈焊华通 | 29.78 | 123.60 | -1.16% | | 长青科技 | 20.26 | 96.46 | -1.17% | | 浩辰软件 | 33.38 | 68.77 | -1.18% | | 海鸥股份 | 23.16 | 83.28 | -1.19% | | 联测科技 | 36.95 | 25.09 | -1.20% | | 中材科技 | 54.15 | 44.83 | -1.20% | | 永悦科技 | 4.91 | -29.50 | -1.21% | | 洛凯股份 | 15.49 | 56.31 | -1.21% | | 吉贝尔 | 27.46 | 26.11 | -1.22% | | 天元智能 | 14.52 | 132.85 | -1.22% | | 帝科股份 | 59.10 | -27.77 | -1.24% | | 苏试试验 | 13.50 | 25.46 | -1.24% | | 万林物流 | 3.97 | 622.35 | -1.24% | | 国瑞科技 | 10.11 | -57.85 | -1.27% | | 奥特维 | 41.93 | 30.34 | -1.27% | | 爱丽家居 | 25.10 | -123.05 | -1.30% | | 盛德鑫泰 | 29.61 | 14.56 | -1.30% | | 如通股份 | 13.52 | 27.62 | -1.31% | | 康众科技 | 35.55 | -105.72 | -1.33% | | 派克新材 | 76.40 | 33.56 | -1.37% | | 赛福天 | 7.16 | -25.56 | -1.38% | | 南京聚隆 | 20.64 | 22.92 | -1.39% | | 嵘泰股份 | 24.01 | 37.86 | -1.40% | | 伟创电气 | 41.58 | 38.52 | -1.40% | | 中环海陆 | 25.93 | -31.69 | -1.41% | | 易德龙 | 32.40 | 23.30 | -1.43% | | 阿科力 | 28.08 | -53.66 | -1.44% | | 理奇智能 | 32.70 | 58.28 | -1.45% | | 海伦哲 | 12.72 | 36.37 | -1.47% | | 视觉中国 | 15.62 | 77.96 | -1.51% | | 东威科技 | 60.36 | 101.44 | -1.57% | | 图南股份 | 33.20 | 42.15 | -1.57% | | 欧圣电气 | 15.62 | 214.78 | -1.58% | | 吴通控股 | 4.35 | 44.31 | -1.58% | | 银河电子 | 5.57 | -126.96 | -1.59% | | 海昌新材 | 18.26 | 66.21 | -1.62% | | 伟时电子 | 13.90 | -68.90 | -1.63% | | 迈拓股份 | 13.87 | 29.03 | -1.63% | | 远程股份 | 4.22 | -27.77 | -1.63% | | 海星股份 | 70.06 | 70.18 | -1.64% | | 纽威数控 | 14.35 | 25.95 | -1.64% | | 明志科技 | 16.70 | 39.31 | -1.65% | | 中衡设计 | 10.03 | 47.51 | -1.67% | | 纳芯微 | 236.32 | -464.01 | -1.68% | | 和晶科技 | 5.83 | 77.04 | -1.69% | | 德力佳 | 48.19 | 22.80 | -1.69% | | 法尔胜 | 6.96 | -36.57 | -1.69% | | 星德胜 | 21.97 | 28.29 | -1.70% | | 华东重机 | 5.17 | 50.76 | -1.71% | | 赛伍技术 | 11.46 | -25.09 | -1.72% | | 鸿仕达 | 137.91 | 87.85 | -1.72% | | 中超控股 | 5.12 | -166.93 | -1.73% | | 固德电材 | 95.43 | 40.17 | -1.74% | | 洪田股份 | 52.99 | 3949.62 | -1.74% | | 苏州固锝 | 8.43 | 71.55 | -1.75% | | 中科微至 | 31.85 | -238.60 | -1.76% | | 八方股份 | 28.48 | 37.56 | -1.76% | | 康力电梯 | 6.06 | 19.63 | -1.78% | | 扬杰科技 | 84.46 | 32.14 | -1.79% | | 日久光电 | 12.06 | 36.18 | -1.79% | | 国博电子 | 64.02 | 94.38 | -1.81% | | 博众精工 | 41.20 | 26.79 | -1.81% | | 采纳股份 | 66.67 | 1327.30 | -1.83% | | 雷尔伟 | 14.99 | 68.44 | -1.83% | | 优德精密 | 14.87 | 297.83 | -1.85% | | 嘉环科技 | 13.54 | 105.08 | -1.88% | | 信音电子 | 20.31 | 49.53 | -1.88% | | 翔腾新材 | 30.99 | -46.74 | -1.90% | | 泽润新能 | 40.18 | -174.88 | -1.90% | | 通达动力 | 14.38 | 29.11 | -1.91% | | 戎美股份 | 13.35 | 46.69 | -1.91% | | 常友科技 | 80.05 | 64.06 | -1.91% | | 标榜股份 | 25.10 | 36.86 | -1.91% | | *ST东珠 | 2.03 | -0.82 | -1.93% | | 华宏科技 | 16.85 | 27.15 | -1.98% | | 未来电器 | 20.64 | 35.52 | -1.99% | | 扬子新材 | 4.42 | -108.24 | -2.00% | | 诚迈科技 | 29.92 | -94.29 | -2.00% | | 永鼎股份 | 36.26 | 126.65 | -2.00% | | 三超新材 | 22.50 | -16.51 | -2.00% | | 精研科技 | 34.39 | -415.02 | -2.02% | | 石英股份 | 43.54 | 171.07 | -2.03% | | 帝奥微 | 41.40 | 133.46 | -2.04% | | 亚香股份 | 29.02 | 112.59 | -2.06% | | 亚威股份 | 8.54 | 68.23 | -2.06% | | 科远智慧 | 26.29 | 38.20 | -2.09% | | 南卫股份 | 8.45 | -22.93 | -2.09% | | 高华科技 | 23.41 | -9880.77 | -2.09% | | 黑牡丹 | 6.40 | -83.31 | -2.14% | | 美埃科技 | 55.97 | 71.10 | -2.15% | | 九鼎新材 | 9.10 | 66.84 | -2.15% | | 苏州科达 | 9.10 | -9.19 | -2.15% | | 苏大维格 | 42.27 | 19177.91 | -2.15% | | 长电科技 | 64.28 | 59.32 | -2.16% | | 新亚强 | 14.46 | 69.61 | -2.17% | | 江南水务 | 6.30 | 16.67 | -2.17% | | 创耀科技 | 31.99 | 60.73 | -2.20% | | 凯龙高科 | 19.09 | -19.53 | -2.20% | | 凌志软件 | 8.85 | -113.01 | -2.21% | | 东山精密 | 167.40 | 85.53 | -2.23% | | 亚玛顿 | 17.99 | -17.57 | -2.23% | | 利通电子 | 95.96 | 37.28 | -2.24% | | 海锅股份 | 18.71 | 89.21 | -2.25% | | 骏成科技 | 18.50 | 56.82 | -2.27% | | 华光环能 | 13.97 | 34.60 | -2.31% | | 祥明智能 | 36.39 | 716.86 | -2.31% | | 亚翔集成 | 139.46 | 24.36 | -2.31% | | 瑞可达 | 56.18 | 64.04 | -2.31% | | 多伦科技 | 6.33 | -73.69 | -2.31% | | 卓易信息 | 83.00 | 45.43 | -2.32% | | 德林海 | 34.72 | 56.58 | -2.33% | | 万德斯 | 28.85 | -28.66 | -2.37% | | 金宏气体 | 24.65 | 112.40 | -2.38% | | 国盛智科 | 32.80 | 25.65 | -2.38% | | 启迪设计 | 9.77 | -20.89 | -2.40% | | 长光华芯 | 289.70 | 1184.13 | -2.43% | | 佳力图 | 8.79 | -45.43 | -2.44% | | 晟楠科技 | 16.75 | -759.12 | -2.45% | | 科德教育 | 23.42 | 121.13 | -2.46% | | 必得科技 | 40.88 | 138.30 | -2.48% | | 斯迪克 | 47.89 | 374.06 | -2.48% | | 世嘉科技 | 25.94 | -124.36 | -2.52% | | 鸿日达 | 88.89 | -174.58 | -2.52% | | 苏交数智 | 12.25 | 32.67 | -2.55% | | 茂莱光学 | 404.00 | 134565.60 | -2.55% | | 光格科技 | 31.34 | -41.69 | -2.55% | | 圣晖集成 | 73.92 | 45.55 | -2.56% | | 东华测试 | 27.02 | 37.58 | -2.56% | | 云涌科技 | 36.15 | -96.52 | -2.56% | | 江化微 | 28.83 | 107.24 | -2.57% | | 禾盛新材 | 68.08 | 83.38 | -2.60% | | 赛腾股份 | 41.82 | 27.12 | -2.61% | | 晶瑞电材 | 12.32 | 107.80 | -2.61% | | 芯朋微 | 76.59 | 40.03 | -2.62% | | 沪电股份 | 115.93 | 44.06 | -2.64% | | 联检科技 | 33.52 | -176.88 | -2.64% | | 赛英电子 | 63.95 | 28.86 | -2.65% | | 福立旺 | 31.15 | 88.78 | -2.66% | | 长海股份 | 17.14 | 22.67 | -2.67% | | 快克智能 | 41.74 | 87.76 | -2.70% | | 强力新材 | 10.66 | -34.31 | -2.74% | | 鼎佳精密 | 24.08 | 39.48 | -2.75% | | 通灵股份 | 40.33 | -1838.73 | -2.75% | | 琏升科技 | 7.74 | -23.02 | -2.76% | | 广信材料 | 19.75 | 273.06 | -2.81% | | 通鼎互联 | 20.04 | 114.25 | -2.81% | | 华兴源创 | 60.69 | 296.71 | -2.82% | | 迈为股份 | 176.90 | 85.08 | -2.82% | | 捷捷微电 | 31.92 | 51.00 | -2.83% | | 雅克科技 | 121.00 | 55.46 | -2.85% | | 锴威特 | 70.20 | -56.59 | -2.86% | | 江海股份 | 51.32 | 62.41 | -2.88% | | 新美星 | 8.77 | 18.88 | -2.88% | | 神力股份 | 16.06 | 109.52 | -2.90% | | 荣旗科技 | 59.62 | 86.80 | -2.93% | | 联瑞新材 | 144.30 | 114.99 | -2.95% | | 大烨智能 | 7.24 | -14.52 | -2.95% | | 波长光电 | 71.37 | 164.83 | -2.96% | | 敏芯股份 | 51.37 | -409.80 | -2.97% | | 东微半导 | 72.72 | 71.39 | -2.98% | | 冠石科技 | 44.24 | -31.13 | -2.98% | | 双星新材 | 10.35 | -35.56 | -3.00% | | 海达尔 | 59.93 | 77.51 | -3.03% | | 朗威股份 | 35.64 | 82.85 | -3.05% | | 华之杰 | 53.00 | 80.52 | -3.05% | | 隆达股份 | 31.31 | 78.00 | -3.07% | | 裕兴股份 | 6.32 | -10.85 | -3.07% | | 思瑞浦 | 327.00 | 108.78 | -3.11% | | 灿勤科技 | 26.07 | 83.64 | -3.12% | | 晶方科技 | 26.99 | 52.16 | -3.12% | | 创达新材 | 47.70 | 34.02 | -3.17% | | 哈森股份 | 18.00 | -167.92 | -3.17% | | 金杨精密 | 29.18 | 55.17 | -3.19% | | 中瑞股份 | 21.86 | 51.25 | -3.23% | | 幸福蓝海 | 13.05 | -24.44 | -3.26% | | 力芯微 | 57.46 | 468.66 | -3.27% | | 丽岛新材 | 12.44 | 110.74 | -3.34% | | 凯伦股份 | 13.30 | 890.31 | -3.34% | | 五洋自控 | 7.15 | 384.40 | -3.38% | | 胜利精密 | 2.56 | -10.06 | -3.40% | | 恒铭达 | 55.98 | 25.98 | -3.40% | | 苏州天脉 | 285.35 | 415.92 | -3.43% | | 天准科技 | 71.90 | 74.18 | -3.44% | | 新锐股份 | 53.58 | 27.57 | -3.49% | | 亚信安全 | 15.70 | -18.21 | -3.56% | | 博迁新材 | 114.32 | 119.98 | -3.57% | | 江苏新能 | 12.25 | 30.53 | -3.62% | | 昀冢科技 | 97.12 | -64.25 | -3.65% | | 可川科技 | 51.02 | -254.07 | -3.66% | | 太极实业 | 17.29 | 82.84 | -3.68% | | 怡达股份 | 19.93 | -210.77 | -3.72% | | 菲沃泰 | 21.81 | -227.58 | -3.75% | | 南大光电 | 49.45 | 92.94 | -3.78% | | 新洁能 | 54.00 | 57.23 | -3.78% | | 聚和材料 | 69.56 | 110.38 | -3.79% | | 展芯股份 | 67.89 | 113.00 | -3.85% | | 普源精电 | 47.80 | 97.67 | -3.90% | | 柏诚股份 | 22.41 | 56.78 | -3.90% | | 亨通光电 | 54.86 | 32.32 | -3.94% | | 国芯科技 | 27.05 | -36.42 | -3.94% | | 华海诚科 | 97.38 | 278.14 | -4.01% | | 华阳智能 | 49.03 | 127.54 | -4.03% | | 日联科技 | 124.56 | 93.22 | -4.04% | | 宿迁联盛 | 14.23 | -318.36 | -4.05% | | 裕太微 | 137.58 | -106.89 | -4.06% | | 奕帆传动 | 28.81 | 45.00 | -4.06% | | 托伦斯 | 124.82 | 305.36 | -4.07% | | 胜科纳米 | 27.50 | 235.85 | -4.11% | | 泛亚微透 | 45.31 | 52.92 | -4.13% | | 锡华科技 | 20.43 | 56.65 | -4.13% | | 联发股份 | 10.15 | 23.66 | -4.15% | | 商络电子 | 23.09 | 21.99 | -4.23% | | 翔楼新材 | 39.59 | 33.37 | -4.26% | | 先锋精科 | 79.91 | 117.41 | -4.33% | | 安洁科技 | 14.12 | 43.66 | -4.34% | | 肯特股份 | 40.01 | 77.55 | -4.37% | | 新广益 | 48.50 | 57.60 | -4.49% | | 大亚圣象 | 6.15 | -15.57 | -4.50% | | 珂玛科技 | 84.10 | 170.17 | -4.52% | | 国力电子 | 75.98 | 109.38 | -4.63% | | 大港股份 | 13.68 | 104.57 | -4.67% | | 和林微纳 | 92.52 | -1837.14 | -4.72% | | 宏微科技 | 25.49 | 304.87 | -4.82% | | 高凯技术 | 340.47 | 184.49 | -4.90% | | 隆扬电子 | 52.04 | 162.78 | -4.90% | | 线上线下 | 85.62 | -266.14 | -4.96% | | 银河微电 | 37.79 | 54.25 | -4.98% | | 新莱应材 | 54.44 | 132.99 | -4.99% | | 斯莱克 | 14.00 | -75.24 | -5.15% | | 微导纳米 | 101.41 | 363.82 | -5.22% | | 贝特利 | 26.26 | 41.86 | -5.34% | | 聚杰微纤 | 42.35 | 139.04 | -5.36% | | 晶升股份 | 46.05 | -144.11 | -5.40% | | 艾森股份 | 62.03 | 135.14 | -5.50% | | *ST三房 | 1.37 | -8.91 | -5.52% | | 凯达重工 | 12.49 | 41.69 | -5.66% | | 世名科技 | 13.80 | 664.10 | -5.67% | | 瑞玛精密 | 21.50 | -156.94 | -5.70% | | 通富微电 | 56.90 | 35.93 | -5.73% | | 盛景微 | 43.80 | -3281.94 | -5.75% | | 盛科通信 | 284.91 | -812.21 | -6.36% | | 中英科技 | 68.66 | 793.52 | -6.47% | | 绿控传动 | 24.05 | 52.62 | -6.64% | | 三维装备 | 8.20 | 20.48 | -7.13% | | 本川智能 | 68.98 | 139.10 | -7.17% | | 百瑞吉 | 42.08 | 32.67 | -8.58% | | 协和电子 | 39.61 | 52.81 | -10.00% | | 澳弘电子 | 53.64 | 55.55 | -10.00% | | 泰慕士 | 25.80 | 68.88 | -10.01% | | *ST仕净 | 4.18 | -0.44 | -15.90% |
|