免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北方华创(002371)北京市
上涨家数:204下跌家数:256平均涨幅:-0.06%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三元基因 | 24.35 | 222.14 | +15.79% | | 百普赛斯 | 141.07 | 131.33 | +14.69% | | 键凯科技 | 106.41 | 151.62 | +11.09% | | 义翘神州 | 159.00 | 117.04 | +10.99% | | 康辰药业 | 32.11 | 30.35 | +10.00% | | 昭衍新药 | 49.30 | 37.53 | +10.00% | | 奥赛康 | 13.55 | 63.76 | +9.98% | | 悦康药业 | 14.04 | -23.53 | +8.25% | | 永信至诚 | 22.54 | -56.34 | +6.12% | | 神州细胞 | 37.05 | -19.43 | +5.20% | | 信达地产 | 3.55 | -1.84 | +5.03% | | 热景生物 | 94.47 | -33.78 | +4.97% | | *ST易录 | 7.94 | -2.11 | +4.89% | | 康龙化成 | 44.97 | 48.24 | +4.63% | | 诺禾致源 | 19.77 | 54.37 | +4.60% | | 农发种业 | 6.73 | 106.93 | +4.34% | | 青矩技术 | 11.36 | 10.70 | +4.32% | | 汉邦高科 | 6.85 | -39.10 | +4.26% | | 百奥赛图 | 126.77 | 154.67 | +4.17% | | ST合纵 | 2.76 | -3.17 | +4.15% | | 京能热力 | 10.71 | 43.19 | +4.08% | | 天坛生物 | 12.59 | 32.88 | +3.88% | | 捷成股份 | 5.25 | 68.04 | +3.55% | | 舒泰神 | 20.44 | -123.09 | +3.55% | | 石头科技 | 118.76 | 18.43 | +3.49% | | 甘李药业 | 77.40 | 40.22 | +3.41% | | 康比特 | 10.44 | 27.04 | +3.37% | | 爱美客 | 95.00 | 26.25 | +3.34% | | 莱伯泰科 | 49.90 | 103.00 | +3.29% | | 万泰生物 | 27.34 | -90.36 | +3.25% | | *ST中岩 | 1.64 | -3.07 | +3.14% | | 国投中鲁 | 26.03 | 386.43 | +3.13% | | 诺思兰德 | 15.72 | -68.23 | +3.08% | | ST豆神 | 5.10 | -181.80 | +3.03% | | 福元医药 | 16.48 | 20.40 | +2.94% | | 翠微股份 | 9.49 | -21.65 | +2.93% | | 东土科技 | 16.66 | 70.47 | +2.90% | | 全聚德 | 9.61 | 330.45 | +2.89% | | 顺鑫农业 | 10.38 | -27.03 | +2.87% | | 双鹭药业 | 5.75 | -8.17 | +2.86% | | 科拓生物 | 15.12 | 50.81 | +2.86% | | 北汽蓝谷 | 5.07 | -7.70 | +2.84% | | 星昊医药 | 15.99 | 17.28 | +2.83% | | 凯因科技 | 18.91 | 324.50 | +2.72% | | 华信永道 | 24.95 | -43.28 | +2.67% | | 北方导航 | 11.16 | -389.63 | +2.67% | | *ST康乐 | 5.07 | -2.70 | +2.63% | | 海博思创 | 158.86 | 22.87 | +2.56% | | 利德曼 | 6.06 | -127.53 | +2.54% | | 三一重工 | 17.49 | 18.11 | +2.52% | | 亿华通 | 20.42 | -8.03 | +2.51% | | 乐普医疗 | 11.66 | 27.89 | +2.37% | | 奥瑞金 | 4.32 | 12.76 | +2.37% | | 当升科技 | 38.88 | 25.15 | +2.34% | | 菜百股份 | 13.54 | 9.48 | +2.27% | | 江河集团 | 13.09 | 20.52 | +2.27% | | 中国国航 | 5.91 | -53.81 | +2.25% | | 北新建材 | 16.60 | 12.01 | +2.22% | | 赛升药业 | 8.65 | -23.55 | +2.13% | | 三元股份 | 4.85 | -32.50 | +2.11% | | 爱博医疗 | 38.80 | 31.61 | +2.11% | | 天地科技 | 4.90 | 18.41 | +2.08% | | 华润双鹤 | 16.24 | 10.45 | +2.01% | | 中水渔业 | 9.79 | 35.89 | +1.98% | | 中国石化 | 5.28 | 17.73 | +1.93% | | 北陆药业 | 9.56 | 39.02 | +1.92% | | 同仁堂 | 23.74 | 33.56 | +1.89% | | 中国交建 | 5.94 | 7.73 | +1.89% | | 中国中铁 | 4.33 | 5.39 | +1.88% | | 高能环境 | 16.54 | 18.56 | +1.78% | | 绿盟科技 | 9.26 | -2700.80 | +1.76% | | 燕京啤酒 | 11.00 | 15.70 | +1.76% | | 博晖创新 | 5.23 | -48.09 | +1.75% | | 中工国际 | 8.74 | 40.08 | +1.75% | | 国科恒泰 | 8.74 | 153.69 | +1.75% | | 首钢股份 | 3.51 | 30.75 | +1.74% | | 安迪苏 | 8.21 | 19.17 | +1.73% | | 万东医疗 | 10.60 | -20.10 | +1.73% | | 东方雨虹 | 10.61 | 156.24 | +1.73% | | 科美诊断 | 6.69 | 76.43 | +1.67% | | *ST高科 | 8.55 | -38.32 | +1.66% | | 王府井 | 9.84 | -165.57 | +1.65% | | 北京银行 | 5.57 | 5.63 | +1.64% | | 中国建筑 | 4.34 | 5.66 | +1.64% | | 中国中冶 | 2.54 | 95.80 | +1.60% | | 恒合股份 | 9.57 | -48.74 | +1.59% | | ST际华 | 1.94 | -16.80 | +1.57% | | 诺思格 | 66.67 | 53.55 | +1.54% | | 嘉友国际 | 12.00 | 12.52 | +1.52% | | 华软科技 | 4.79 | -16.04 | +1.48% | | 中铁工业 | 6.85 | 11.77 | +1.48% | | 工商银行 | 8.28 | 7.89 | +1.47% | | 福田汽车 | 2.80 | 14.85 | +1.45% | | 九强生物 | 11.94 | 31.11 | +1.44% | | 中国联通 | 4.23 | 19.12 | +1.44% | | 中金黄金 | 21.90 | 16.10 | +1.44% | | 交控科技 | 17.04 | 20.15 | +1.43% | | 金隅集团 | 1.43 | -9.06 | +1.42% | | 中牧股份 | 6.73 | 49.30 | +1.36% | | 中关村 | 4.58 | -166.47 | +1.33% | | 华联股份 | 1.55 | -8.07 | +1.31% | | 清新环境 | 3.14 | -11.43 | +1.29% | | 京沪高铁 | 4.76 | 17.09 | +1.28% | | 曲美家居 | 4.05 | -15.87 | +1.25% | | 北方国际 | 9.73 | 15.26 | +1.25% | | 中国银行 | 6.73 | 8.71 | +1.20% | | 碧水源 | 3.42 | 62.46 | +1.18% | | 海新能科 | 3.43 | -12.50 | +1.18% | | 三联虹普 | 12.01 | 24.31 | +1.18% | | 中国铁建 | 6.02 | 5.00 | +1.18% | | 京能电力 | 5.21 | 9.87 | +1.17% | | 国药股份 | 26.10 | 10.21 | +1.16% | | 民生银行 | 3.51 | 5.35 | +1.15% | | 中国中车 | 6.19 | 12.76 | +1.14% | | 大唐发电 | 5.31 | 11.82 | +1.14% | | 中国医药 | 8.88 | 31.01 | +1.14% | | 昊华能源 | 12.73 | 22.66 | +1.11% | | 金融街 | 2.74 | -1.84 | +1.11% | | 中国电建 | 4.57 | 9.37 | +1.11% | | 北辰实业 | 1.83 | -2.70 | +1.10% | | 北京人力 | 12.83 | 9.47 | +1.10% | | 嘉和美康 | 17.69 | -11.36 | +1.09% | | 中国通号 | 4.69 | 14.03 | +1.08% | | 中国神华 | 47.80 | 19.21 | +1.06% | | 国货航 | 3.84 | 20.72 | +1.05% | | 天智航 | 15.64 | -37.35 | +1.03% | | 中国中免 | 51.44 | 26.11 | +1.00% | | 光大银行 | 3.04 | 5.46 | +1.00% | | 大北农 | 3.10 | -8.54 | +0.98% | | 掌阅科技 | 23.88 | -157.72 | +0.97% | | 三博脑科 | 48.85 | 213.02 | +0.97% | | 华夏银行 | 6.27 | 3.98 | +0.97% | | 广联达 | 8.54 | 38.31 | +0.95% | | 邮储银行 | 5.46 | 7.31 | +0.92% | | 中航机载 | 11.25 | 52.67 | +0.90% | | 中信银行 | 9.10 | 7.06 | +0.89% | | 金山办公 | 218.80 | 28.15 | +0.88% | | 中青旅 | 7.00 | 130.63 | +0.86% | | 中农立华 | 11.84 | 20.60 | +0.85% | | 春立医疗 | 14.23 | 19.63 | +0.85% | | 中国能建 | 2.39 | 19.89 | +0.84% | | 三一重能 | 13.24 | 28.69 | +0.84% | | 中国石油 | 11.21 | 11.65 | +0.81% | | 中航泰达 | 6.26 | -18.16 | +0.81% | | ST浩丰 | 7.96 | -24.28 | +0.76% | | 探路者 | 10.70 | 85.84 | +0.75% | | 首创环保 | 2.73 | 11.91 | +0.74% | | 中国国贸 | 20.50 | 17.16 | +0.74% | | 新华保险 | 56.35 | 3.97 | +0.73% | | 国源科技 | 11.08 | 65.26 | +0.73% | | 中国黄金 | 7.19 | 51.17 | +0.70% | | 中国银河 | 11.59 | 9.16 | +0.70% | | 京运通 | 2.93 | -4.27 | +0.69% | | 龙源电力 | 14.91 | 35.17 | +0.68% | | 中石科技 | 108.10 | 91.18 | +0.67% | | 嘉事堂 | 12.26 | 39.35 | +0.66% | | 同益中 | 14.56 | 28.95 | +0.62% | | 科净源 | 34.25 | -54.64 | +0.62% | | 国投电力 | 15.24 | 17.10 | +0.59% | | 创新新材 | 3.49 | 15.75 | +0.58% | | 中铁特货 | 3.51 | 54.09 | +0.57% | | 长江电力 | 28.54 | 19.29 | +0.56% | | 中国化学 | 7.17 | 6.76 | +0.56% | | 中国核电 | 9.07 | 25.63 | +0.55% | | 中国海防 | 18.39 | 160.68 | +0.49% | | 天玛智控 | 14.65 | 181.34 | +0.48% | | 石化油服 | 2.10 | 58.88 | +0.48% | | 农业银行 | 6.97 | 8.19 | +0.43% | | 神州高铁 | 2.40 | -8.21 | +0.42% | | 航天长峰 | 12.40 | -34.55 | +0.40% | | 金一文化 | 2.59 | 76.20 | +0.39% | | 光线传媒 | 10.97 | -61.39 | +0.37% | | 颖泰生物 | 3.06 | -14.07 | +0.33% | | *ST中迪 | 9.37 | -6.40 | +0.32% | | 中际联合 | 30.33 | 12.12 | +0.30% | | 中信金属 | 10.55 | 13.21 | +0.29% | | 建设银行 | 11.06 | 8.35 | +0.27% | | 佰仁医疗 | 68.58 | 56.89 | +0.26% | | 海油发展 | 3.92 | 10.16 | +0.26% | | 赛科希德 | 31.75 | 40.06 | +0.25% | | 中科软 | 13.64 | 54.69 | +0.22% | | 中国人寿 | 36.70 | 4.19 | +0.22% | | 铁科轨道 | 18.50 | 20.20 | +0.22% | | 天壕能源 | 4.80 | -14.67 | +0.21% | | 众信旅游 | 5.03 | -1848.59 | +0.20% | | 北摩高科 | 26.15 | 39.52 | +0.19% | | 京东方A | 5.72 | 26.97 | +0.18% | | 中色股份 | 5.72 | 17.78 | +0.18% | | 瑞迈特 | 46.64 | 26.45 | +0.17% | | 长久物流 | 5.86 | -39.26 | +0.17% | | 中国电信 | 6.28 | 19.31 | +0.16% | | 同方股份 | 6.52 | 88.63 | +0.15% | | 歌华有线 | 7.07 | 38.22 | +0.14% | | 晓程科技 | 42.62 | 70.91 | +0.14% | | 北京利尔 | 7.42 | 15.57 | +0.13% | | 奇安信 | 29.90 | -21.97 | +0.13% | | 首药控股 | 37.70 | -65.56 | +0.11% | | 中信建投 | 23.03 | 14.21 | +0.09% | | 辰安科技 | 23.22 | -26.17 | +0.09% | | 经纬恒润 | 56.50 | -34.79 | +0.07% | | 阳光诺和 | 71.00 | 160.21 | +0.07% | | 中科星图 | 29.19 | -64.21 | +0.07% | | 中金公司 | 30.63 | 10.82 | +0.07% | | 中国铀业 | 60.22 | 66.68 | +0.02% | | 中成股份 | 10.06 | 8.23 | 0.00% | | 华创云信 | 5.92 | 37.81 | 0.00% | | 首旅酒店 | 11.01 | 14.38 | 0.00% | | 东华软件 | 6.50 | 45.67 | 0.00% | | ST云网 | 2.11 | -29.88 | 0.00% | | 四维图新 | 5.91 | -187.40 | 0.00% | | 新锦动力 | 3.60 | -893.50 | 0.00% | | 峰璟股份 | 3.12 | 28.57 | 0.00% | | 东兴证券 | 13.06 | 18.29 | 0.00% | | 华电科工 | 6.51 | 42.26 | 0.00% | | 双杰电气 | 8.45 | 21.51 | 0.00% | | 节能风电 | 3.26 | 50.85 | 0.00% | | 国检集团 | 5.53 | 47.82 | 0.00% | | 三峡能源 | 3.52 | 89.95 | 0.00% | | 爱慕股份 | 13.00 | 30.17 | 0.00% | | 殷图网联 | 14.48 | 228.90 | 0.00% | | 信达证券 | 15.56 | 25.66 | 0.00% | | 云星宇 | 10.01 | 41.28 | 0.00% | | 北矿检测 | 18.67 | 24.00 | 0.00% | | 英诺特 | 54.32 | 148.35 | -0.06% | | 航材股份 | 50.09 | 46.28 | -0.06% | | 潜能恒信 | 30.60 | 51.84 | -0.07% | | 钢研高纳 | 15.27 | 96.19 | -0.07% | | 金房能源 | 27.20 | 31.46 | -0.07% | | 基康技术 | 12.34 | 29.95 | -0.08% | | 金诚信 | 72.28 | 15.87 | -0.10% | | 中铁装配 | 10.14 | -18.81 | -0.10% | | 中国铝业 | 8.93 | 8.77 | -0.11% | | 中科海讯 | 24.42 | -118.35 | -0.12% | | 国晟科技 | 8.02 | -9.40 | -0.12% | | ST信安 | 7.69 | 103.93 | -0.13% | | 科锐国际 | 20.60 | 11.98 | -0.15% | | 北京科锐 | 13.43 | 435.98 | -0.15% | | 航天信息 | 6.64 | -15.00 | -0.15% | | 凯腾精工 | 6.63 | 75.53 | -0.15% | | 瑞泰科技 | 19.57 | -45.39 | -0.15% | | 大豪科技 | 12.93 | 17.12 | -0.15% | | 北矿科技 | 18.75 | 26.16 | -0.16% | | 淳中科技 | 77.46 | 34.90 | -0.17% | | 中科环保 | 5.58 | 19.88 | -0.18% | | 数码视讯 | 4.78 | 174.04 | -0.21% | | 利亚德 | 4.71 | 62.44 | -0.21% | | 凯文教育 | 4.70 | -167.63 | -0.21% | | 合康新能 | 4.69 | -71.14 | -0.21% | | 机科股份 | 13.79 | -30.35 | -0.22% | | 时空科技 | 63.40 | -30.39 | -0.22% | | 掌趣科技 | 3.94 | -63.30 | -0.25% | | 恒宇信通 | 42.33 | 1039.13 | -0.26% | | 千方科技 | 7.35 | 149.16 | -0.27% | | 北巴传媒 | 3.54 | -67.28 | -0.28% | | 谱尼测试 | 6.95 | -22.68 | -0.29% | | 曙光数创 | 56.93 | 2669.08 | -0.30% | | 汉王科技 | 15.77 | -17.10 | -0.32% | | 用友网络 | 9.22 | -22.94 | -0.32% | | 渤海股份 | 6.04 | 242.81 | -0.33% | | 万集科技 | 20.08 | -37.91 | -0.35% | | 中科三环 | 10.95 | 137.90 | -0.36% | | 世盟股份 | 31.28 | 22.25 | -0.38% | | 四方股份 | 36.49 | 35.06 | -0.38% | | 嘉曼服饰 | 17.36 | 21.71 | -0.40% | | 昊创瑞通 | 29.64 | 43.55 | -0.40% | | 新华网 | 17.20 | 39.80 | -0.41% | | 石基信息 | 7.37 | -115.63 | -0.41% | | 首创证券 | 13.89 | 30.67 | -0.43% | | 中国卫星 | 55.03 | 646.75 | -0.43% | | 恒华科技 | 4.54 | -10.25 | -0.44% | | 中国卫通 | 22.60 | 255.41 | -0.44% | | 中铝国际 | 4.33 | 49.34 | -0.46% | | 五矿发展 | 8.52 | -110.31 | -0.47% | | 空港股份 | 8.37 | -30.28 | -0.48% | | 国联股份 | 18.78 | 10.19 | -0.48% | | 韩建河山 | 5.65 | -63.26 | -0.53% | | 博彦科技 | 9.14 | 105.54 | -0.54% | | 汉仪股份 | 32.20 | 327.07 | -0.56% | | 盛达资源 | 30.90 | 25.01 | -0.58% | | 超图软件 | 10.18 | -53.55 | -0.59% | | 文投控股 | 1.64 | -95.82 | -0.61% | | 钢研纳克 | 13.01 | 28.54 | -0.61% | | 拉卡拉 | 14.38 | 9.71 | -0.62% | | 拓尔思 | 12.77 | -28.69 | -0.62% | | 神州泰岳 | 7.89 | 23.03 | -0.63% | | 中科创达 | 52.90 | 45.46 | -0.64% | | 京城股份 | 7.47 | -40.56 | -0.66% | | 中公高科 | 26.32 | 36.17 | -0.68% | | 大龙地产 | 2.81 | -8.41 | -0.71% | | 电子城 | 4.21 | -2.49 | -0.71% | | 理工导航 | 50.38 | -220.57 | -0.71% | | 广厦环能 | 9.77 | 17.29 | -0.71% | | 中煤能源 | 13.80 | 9.98 | -0.72% | | 高盟新材 | 8.14 | 44.04 | -0.73% | | 挖金客 | 33.75 | 86.99 | -0.74% | | 交大思诺 | 24.98 | 26.77 | -0.75% | | 金自天正 | 11.46 | 53.72 | -0.78% | | 并行科技 | 106.77 | 131.83 | -0.78% | | 太极股份 | 12.62 | -7.04 | -0.79% | | 大唐电信 | 7.21 | -253.93 | -0.83% | | 森特股份 | 10.65 | 61.99 | -0.84% | | 人民网 | 16.51 | 76.34 | -0.84% | | 儒意电影 | 8.22 | -98.22 | -0.84% | | 东方新能 | 2.23 | -187.54 | -0.89% | | 华力创通 | 11.09 | -67.92 | -0.89% | | 东易日盛 | 9.80 | 124.67 | -0.91% | | 思特奇 | 9.80 | -17.54 | -0.91% | | 安达维尔 | 11.77 | -161.07 | -0.93% | | 锋尚文化 | 28.74 | -161.39 | -0.93% | | 中持股份 | 13.70 | -34.54 | -0.94% | | 中亦科技 | 30.33 | 65.64 | -0.95% | | 三夫户外 | 14.50 | 26.72 | -0.96% | | 先进数通 | 9.27 | 95.06 | -0.96% | | 国能日新 | 37.00 | 44.75 | -0.96% | | 格灵深瞳 | 19.47 | -25.02 | -0.97% | | ST东时 | 3.06 | -2.65 | -0.97% | | 新特电气 | 14.25 | 108.85 | -0.97% | | 中国人保 | 7.98 | 6.21 | -0.99% | | 华如科技 | 20.93 | -15.18 | -0.99% | | 航天工程 | 19.84 | 52.15 | -1.00% | | 荣联科技 | 6.92 | 268.20 | -1.00% | | 万邦达 | 5.75 | -20.04 | -1.03% | | 华宇软件 | 5.75 | -27.58 | -1.03% | | 软通动力 | 35.23 | 433.90 | -1.04% | | 恒实科技 | 7.40 | -3.63 | -1.07% | | 必创科技 | 14.56 | -32.08 | -1.09% | | 数字认证 | 23.59 | -121.02 | -1.09% | | *ST天宜 | 7.21 | -1.85 | -1.10% | | 中国软件 | 30.64 | 1381.46 | -1.10% | | 致远互联 | 19.49 | -10.74 | -1.17% | | 北斗星通 | 27.82 | -69.39 | -1.17% | | 能科科技 | 37.71 | 47.91 | -1.18% | | 光环新网 | 10.75 | -23.76 | -1.19% | | 中国外运 | 6.61 | 12.48 | -1.20% | | 中机认检 | 23.76 | 33.01 | -1.21% | | 飞天诚信 | 10.65 | -73.14 | -1.21% | | ST恒信 | 3.23 | -5.19 | -1.22% | | 星网宇达 | 19.17 | 222.22 | -1.24% | | 盛通股份 | 5.50 | -732.98 | -1.26% | | 高伟达 | 11.00 | 202.89 | -1.26% | | 康美特 | 19.54 | 27.84 | -1.26% | | 北纬科技 | 6.18 | 1499.87 | -1.28% | | 新晨科技 | 12.19 | -365.84 | -1.30% | | 龙软科技 | 30.20 | -30.07 | -1.31% | | 城建发展 | 4.42 | -8.74 | -1.34% | | 三未信安 | 27.40 | -173.23 | -1.37% | | 零点有数 | 50.37 | -127.52 | -1.37% | | 三维天地 | 31.64 | 74.88 | -1.37% | | 赛微电子 | 35.88 | 6.29 | -1.37% | | 盈建科 | 27.18 | -25.21 | -1.38% | | 博科测试 | 50.61 | 22.35 | -1.38% | | 国安股份 | 2.85 | -474.05 | -1.38% | | 元隆雅图 | 12.68 | -116.08 | -1.40% | | 精进电动 | 4.93 | -45.03 | -1.40% | | 大恒科技 | 10.36 | 24.41 | -1.43% | | 建工修复 | 12.42 | -41.23 | -1.43% | | 倍杰特 | 9.60 | 253.96 | -1.44% | | 亚康股份 | 75.23 | -58.95 | -1.44% | | 银信科技 | 8.16 | 125.03 | -1.45% | | 航天软件 | 14.26 | -116.34 | -1.45% | | 竞业达 | 14.93 | -73.81 | -1.45% | | 航天智装 | 16.16 | -503.24 | -1.46% | | 海兰信 | 14.51 | 638.58 | -1.49% | | 北京文化 | 3.85 | -12.89 | -1.53% | | 鼎汉技术 | 5.77 | -88.30 | -1.54% | | 安泰科技 | 16.00 | 39.90 | -1.54% | | 中科江南 | 16.98 | 44.95 | -1.57% | | 映翰通 | 36.65 | 22.70 | -1.58% | | 动力源 | 4.94 | -10.79 | -1.59% | | 富吉瑞 | 28.33 | -24.29 | -1.60% | | 盈新发展 | 3.06 | -19.41 | -1.61% | | 科蓝软件 | 7.33 | -7.56 | -1.61% | | 中信出版 | 29.89 | 66.12 | -1.61% | | 紫光股份 | 31.02 | 31.56 | -1.62% | | 华安鑫创 | 24.27 | -15.58 | -1.62% | | 雪迪龙 | 7.13 | 31.30 | -1.66% | | 世纪瑞尔 | 4.14 | -3930.88 | -1.66% | | 中国出版 | 5.91 | 21.24 | -1.66% | | 佳讯飞鸿 | 6.50 | -25.65 | -1.66% | | 声迅股份 | 60.22 | -308.02 | -1.68% | | 中科金财 | 14.60 | -29.52 | -1.68% | | ST信源 | 2.89 | -11.87 | -1.70% | | 启明星辰 | 14.68 | -39.68 | -1.74% | | 煜邦电力 | 6.20 | 315.03 | -1.74% | | 康斯特 | 18.42 | 31.23 | -1.76% | | 北自科技 | 41.25 | 47.00 | -1.79% | | 金科环境 | 14.00 | 84.47 | -1.82% | | 中国电影 | 12.89 | 205.94 | -1.83% | | 引力传媒 | 18.78 | 270.95 | -1.83% | | 国科天成 | 67.10 | 50.71 | -1.84% | | 中矿资源 | 42.50 | 20.95 | -1.87% | | 慧辰股份 | 30.27 | -34.01 | -1.88% | | 正元地信 | 4.17 | -16.22 | -1.88% | | 京北方 | 10.39 | 35.17 | -1.89% | | 雷科防务 | 8.61 | -179.68 | -1.94% | | 久其软件 | 6.54 | 59.21 | -1.95% | | 奥精医疗 | 20.10 | 319.53 | -1.95% | | 凯德石英 | 55.03 | 259.28 | -1.96% | | 百纳千成 | 4.99 | -4.35 | -1.96% | | 佳华科技 | 25.03 | -14.10 | -2.00% | | 阿尔特 | 11.27 | -33.61 | -2.00% | | 新兴装备 | 27.37 | 79.99 | -2.04% | | 北方华创 | 615.97 | 78.64 | -2.07% | | 华远控股 | 2.35 | -52.75 | -2.08% | | 龙芯中科 | 98.10 | -102.29 | -2.10% | | 昆仑万维 | 40.08 | 146.81 | -2.12% | | 宣亚国际 | 12.16 | -22.94 | -2.17% | | 凌云光 | 41.57 | 27.40 | -2.21% | | 鸿远电子 | 46.15 | 37.38 | -2.25% | | 京能置业 | 6.94 | -2.80 | -2.25% | | 圣邦股份 | 110.21 | 98.64 | -2.30% | | 华大九天 | 84.66 | 3608.96 | -2.33% | | 盛邦安全 | 24.96 | -49.54 | -2.35% | | 宝兰德 | 25.60 | -29.45 | -2.36% | | 朗姿股份 | 16.72 | 8.88 | -2.39% | | 中国科传 | 21.58 | 36.15 | -2.40% | | 值得买 | 36.22 | 86.94 | -2.40% | | 东方国信 | 11.39 | -58.99 | -2.40% | | 流金科技 | 7.66 | 153.11 | -2.42% | | 昂瑞微 | 97.12 | 125.11 | -2.44% | | 中文在线 | 23.37 | -34.92 | -2.46% | | *ST同辉 | 3.16 | -11.22 | -2.47% | | 晶品特装 | 41.05 | -118.67 | -2.49% | | 飞利信 | 3.50 | -33.99 | -2.51% | | 利仁科技 | 43.75 | 297.84 | -2.56% | | 数字政通 | 10.49 | -17.81 | -2.60% | | 美芯晟 | 36.81 | -169.58 | -2.64% | | 首开股份 | 3.30 | -1.29 | -2.65% | | 福石控股 | 3.95 | -56.94 | -2.71% | | 真视通 | 13.64 | -55.50 | -2.71% | | 天地在线 | 16.86 | -31.07 | -2.71% | | 华胜天成 | 14.18 | -43.54 | -2.81% | | 屹唐股份 | 21.95 | 90.27 | -2.83% | | 同有科技 | 25.68 | 55.04 | -2.84% | | 百邦科技 | 33.40 | -162.22 | -2.85% | | 铜牛信息 | 56.80 | -101.07 | -2.86% | | 直真科技 | 39.39 | 133.74 | -2.86% | | 有研复材 | 18.67 | 129.09 | -2.86% | | 浩瀚深度 | 22.05 | -65.08 | -2.86% | | 瑞斯康达 | 11.06 | -674.08 | -2.90% | | 指南针 | 53.03 | 225.14 | -2.91% | | 金橙子 | 39.36 | 55.25 | -2.96% | | 京仪装备 | 130.68 | 146.59 | -2.97% | | 八亿时空 | 42.30 | 59.93 | -2.98% | | 中纺标 | 23.05 | 83.01 | -2.99% | | 华新科技 | 21.90 | 104.22 | -3.01% | | 青云科技 | 44.40 | -35.68 | -3.06% | | 博睿数据 | 58.45 | -24.42 | -3.16% | | 新雷能 | 28.74 | -89.24 | -3.23% | | 京投发展 | 8.95 | -5.24 | -3.24% | | 首都在线 | 18.14 | -69.88 | -3.25% | | 维通利 | 40.05 | 33.50 | -3.40% | | 旋极信息 | 3.68 | -13.41 | -3.41% | | 九州一轨 | 101.44 | -495.67 | -3.46% | | 博汇科技 | 29.95 | -90.96 | -3.51% | | 寒武纪 | 1009.01 | 190.43 | -3.54% | | 二六三 | 4.88 | -19.77 | -3.56% | | 创业黑马 | 33.23 | -115.82 | -3.63% | | 燕东微 | 42.43 | -62.45 | -3.68% | | 兆易创新 | 353.90 | 31.42 | -3.72% | | 摩尔线程 | 393.94 | -249.75 | -3.80% | | 海天瑞声 | 85.02 | 255.34 | -3.82% | | 东方中科 | 23.73 | -50.70 | -3.85% | | 有研粉材 | 67.18 | 77.79 | -3.97% | | 君正股份 | 129.15 | 48.52 | -4.05% | | *ST益通 | 4.15 | -1.18 | -4.16% | | 蓝色光标 | 12.37 | 130.73 | -4.18% | | 万通发展 | 12.58 | -29.26 | -4.19% | | 有研硅 | 47.09 | 249.01 | -4.21% | | 豪尔赛 | 21.59 | -26.59 | -4.60% | | 安博通 | 41.88 | -66.96 | -4.80% | | 正和生态 | 11.86 | -10.01 | -4.82% | | 合众思壮 | 7.68 | -30.81 | -4.95% | | 中岩大地 | 19.40 | -126.25 | -5.00% | | 沃尔德 | 109.64 | 151.39 | -5.69% | | 宇信科技 | 15.04 | 20.33 | -5.88% | | 有研新材 | 46.62 | 124.11 | -6.20% | | 华峰测控 | 374.00 | 99.42 | -6.26% | | 海量数据 | 13.82 | -41.67 | -8.48% |
|