免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神剑股份(002361)安徽省
上涨家数:104下跌家数:78平均涨幅:+0.76%更新时间：2026-06-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 工大高科 | 44.60 | 481.28 | +19.99% | | 香农芯创 | 287.80 | 72.84 | +12.92% | | 阳光电源 | 163.46 | 28.41 | +11.21% | | 六国化工 | 5.91 | -6.43 | +10.06% | | 中钢天源 | 13.40 | 56.31 | +10.02% | | 凯盛科技 | 25.65 | 182.53 | +9.99% | | 安纳达 | 14.11 | -40.50 | +8.21% | | 楚江新材 | 16.43 | 68.09 | +6.83% | | 华骐环保 | 11.29 | -33.62 | +6.31% | | 华安证券 | 9.52 | 23.71 | +6.13% | | 视涯科技 | 53.85 | -293.05 | +6.05% | | 新力金融 | 6.59 | 87.69 | +5.78% | | 晶合集成 | 52.80 | 171.14 | +5.68% | | 艾可蓝 | 87.70 | 72.81 | +5.59% | | 金春股份 | 29.94 | 41.71 | +5.09% | | *ST集友 | 10.87 | -239.04 | +5.02% | | 国元证券 | 7.38 | 13.84 | +4.98% | | ST司特 | 5.92 | 25.77 | +4.96% | | 广信股份 | 10.90 | 15.19 | +4.81% | | 井松智能 | 26.50 | 179.52 | +4.74% | | 鑫科材料 | 4.44 | 208.73 | +4.72% | | 皖维高新 | 8.85 | 40.47 | +4.61% | | 东方材料 | 25.22 | 4565.55 | +4.60% | | 安徽合力 | 17.96 | 13.16 | +4.60% | | 三七互娱 | 18.26 | 12.53 | +4.52% | | 恒烁股份 | 151.04 | -512.23 | +4.24% | | 恒鑫生活 | 27.22 | 23.10 | +4.13% | | 浩淼科技 | 9.52 | 178.86 | +4.04% | | 鑫铂股份 | 12.44 | -12.90 | +4.01% | | 融捷健康 | 4.00 | 47.61 | +3.90% | | 雪祺电气 | 13.09 | 26.57 | +3.89% | | 铜陵有色 | 7.93 | 40.44 | +3.66% | | 国轩高科 | 30.72 | 24.19 | +3.40% | | 铜峰电子 | 12.60 | 67.75 | +3.28% | | 淮北矿业 | 15.47 | 31.92 | +3.27% | | 耐科装备 | 71.49 | 113.97 | +3.23% | | 华孚时尚 | 3.87 | 89.29 | +3.20% | | 元琛科技 | 10.83 | -59.75 | +3.04% | | 科大讯飞 | 43.88 | 122.15 | +2.98% | | 壹石通 | 46.20 | -1882.81 | +2.90% | | 容知日新 | 56.35 | 73.11 | +2.75% | | 中电鑫龙 | 8.37 | -14.66 | +2.70% | | 安孚科技 | 51.30 | 66.48 | +2.58% | | 东华科技 | 10.10 | 12.90 | +2.54% | | 佳先股份 | 15.46 | -269.60 | +2.52% | | 华茂股份 | 3.77 | 72.03 | +2.45% | | 皖仪科技 | 31.14 | 57.66 | +2.43% | | 龙利得 | 6.47 | -172.22 | +2.37% | | 金禾实业 | 21.39 | 60.46 | +2.34% | | 安徽凤凰 | 12.65 | 17.30 | +2.26% | | 山鹰国际 | 1.36 | -5.15 | +2.26% | | 华塑股份 | 2.27 | -71.71 | +2.25% | | 中公教育 | 1.94 | 212.81 | +2.11% | | 舜禹股份 | 11.98 | -75.88 | +2.04% | | 埃科光电 | 237.00 | 205.17 | +2.00% | | 恒源煤电 | 7.44 | -47.38 | +1.92% | | 新集能源 | 9.07 | 10.92 | +1.80% | | 金种子酒 | 6.84 | -25.73 | +1.79% | | 黄山胶囊 | 6.28 | 29.57 | +1.78% | | 华尔泰 | 9.26 | -50.33 | +1.76% | | 峆一药业 | 8.72 | 28.13 | +1.75% | | 应流股份 | 69.26 | 124.83 | +1.58% | | 富春染织 | 13.56 | 22.25 | +1.57% | | 开润股份 | 15.43 | 10.74 | +1.51% | | 三佳科技 | 33.15 | 391.98 | +1.50% | | 大地熊 | 31.15 | 57.29 | +1.50% | | 超越科技 | 19.38 | -14.06 | +1.47% | | 林平发展 | 38.86 | 16.26 | +1.46% | | 雅葆轩 | 21.77 | 30.42 | +1.44% | | 三只松鼠 | 16.55 | 35.05 | +1.16% | | 中草香料 | 13.45 | 47.92 | +1.13% | | 安徽建工 | 4.54 | 5.03 | +1.11% | | 中科美菱 | 12.79 | 61.56 | +1.11% | | 长虹美菱 | 5.60 | 19.29 | +1.08% | | 中粮科技 | 4.72 | -70.89 | +1.07% | | 古井贡酒 | 82.54 | 15.44 | +1.02% | | 合肥高科 | 10.10 | 40.75 | +1.00% | | 华业香料 | 21.71 | 70.16 | +0.98% | | 永新股份 | 10.42 | 14.51 | +0.97% | | 翰博高新 | 39.77 | -131.97 | +0.96% | | 鸿路钢构 | 16.76 | 18.01 | +0.96% | | 红四方 | 22.08 | 112.81 | +0.96% | | 精工钢构 | 3.39 | 10.67 | +0.89% | | 辉隆股份 | 4.94 | 28.27 | +0.82% | | 志邦家居 | 6.47 | 41.15 | +0.78% | | 全柴动力 | 7.84 | 51.90 | +0.77% | | 山河药辅 | 12.00 | 15.95 | +0.76% | | 迎驾贡酒 | 32.14 | 12.91 | +0.72% | | 建研设计 | 13.54 | 71.43 | +0.67% | | 国机通用 | 13.95 | 36.62 | +0.65% | | 华恒生物 | 21.00 | 42.56 | +0.62% | | 海螺水泥 | 17.86 | 12.18 | +0.56% | | 欧普康视 | 11.08 | 21.31 | +0.54% | | 国投丰乐 | 5.60 | 74.68 | +0.54% | | 皖天然气 | 7.47 | 11.61 | +0.54% | | 口子窖 | 19.68 | 30.06 | +0.46% | | 海螺新材 | 4.82 | -24.42 | +0.42% | | 皖能电力 | 8.05 | 8.49 | +0.37% | | 时代出版 | 7.06 | 11.94 | +0.28% | | 古麒绒材 | 19.03 | 21.12 | +0.26% | | 长信科技 | 10.39 | 151.05 | +0.19% | | 黄山旅游 | 10.97 | 27.57 | +0.18% | | 万邦医药 | 24.44 | 93.62 | +0.16% | | 芯动联科 | 60.52 | 92.94 | +0.03% | | 安科生物 | 7.67 | 18.47 | 0.00% | | 皖通科技 | 8.09 | -10.22 | 0.00% | | 设计总院 | 6.43 | 12.01 | 0.00% | | 森泰股份 | 17.44 | 42.26 | 0.00% | | 三联锻造 | 22.13 | 45.89 | -0.09% | | 玉禾田 | 18.52 | 13.16 | -0.16% | | 丰原药业 | 5.27 | 24.89 | -0.19% | | 江淮汽车 | 30.67 | -33.15 | -0.23% | | 晶赛科技 | 41.14 | 248.93 | -0.29% | | 荃银高科 | 6.79 | -31.77 | -0.29% | | 常青股份 | 10.04 | -11.69 | -0.30% | | 汇成股份 | 29.94 | 292.79 | -0.37% | | 皖新传媒 | 5.18 | 13.53 | -0.38% | | 华人健康 | 15.33 | 29.27 | -0.39% | | 大富科技 | 9.98 | -28.64 | -0.40% | | 节能国祯 | 6.87 | 12.37 | -0.43% | | 同庆楼 | 12.12 | 46.98 | -0.66% | | 九华旅游 | 31.19 | 16.15 | -0.67% | | 同兴科技 | 18.80 | 34.74 | -0.74% | | 富乐德 | 50.90 | 87.55 | -0.74% | | 众源新材 | 14.49 | 156.09 | -0.75% | | 泰禾智能 | 18.40 | 103.10 | -0.81% | | 会通股份 | 12.22 | 33.53 | -0.81% | | 淮河能源 | 3.62 | 16.68 | -0.82% | | 安凯客车 | 3.56 | -57.91 | -0.84% | | 万朗磁塑 | 77.94 | 66.22 | -0.99% | | 多利科技 | 17.57 | 34.24 | -1.01% | | 长城军工 | 30.19 | 3156.94 | -1.02% | | 芯瑞达 | 25.51 | 51.80 | -1.05% | | 科大国创 | 29.43 | -43.96 | -1.08% | | 立方制药 | 15.17 | 21.34 | -1.17% | | 安利股份 | 12.53 | 30.03 | -1.18% | | 江南化工 | 4.89 | 17.61 | -1.21% | | 国风新材 | 11.27 | -144.41 | -1.23% | | 四创电子 | 18.66 | -15.60 | -1.37% | | 瑞纳智能 | 22.90 | 28.61 | -1.38% | | 蓝盾光电 | 21.27 | -41.29 | -1.39% | | 泰尔股份 | 6.28 | -33.96 | -1.41% | | 瑞鹄模具 | 30.29 | 15.81 | -1.56% | | 美亚光电 | 14.56 | 17.68 | -1.62% | | 埃泰克 | 41.81 | 29.67 | -1.67% | | 铜冠铜箔 | 196.50 | 991.82 | -1.75% | | 洽洽食品 | 18.50 | 22.86 | -1.75% | | 马钢股份 | 2.69 | -926.45 | -1.82% | | 富煌钢构 | 4.13 | -1.89 | -1.90% | | 合百集团 | 7.74 | 40.45 | -1.90% | | 国盾量子 | 517.94 | 7970.20 | -1.91% | | 黄山谷捷 | 46.70 | 91.30 | -1.91% | | 科威尔 | 68.64 | 113.48 | -1.94% | | 洁雅股份 | 25.14 | 36.52 | -1.99% | | 佳力奇 | 36.10 | 59.83 | -2.04% | | 强邦新材 | 25.96 | 105.58 | -2.04% | | 拓山重工 | 53.03 | 172.81 | -2.05% | | 汉马科技 | 3.89 | 99.04 | -2.26% | | 瑞尔竞达 | 10.29 | 20.11 | -2.28% | | 颀中科技 | 18.66 | -390.98 | -2.30% | | 中赋科技 | 7.40 | 63.47 | -2.37% | | 五洲医疗 | 37.41 | 119.38 | -2.43% | | 通源环境 | 48.32 | -164.29 | -2.50% | | 劲旅环境 | 17.87 | 19.41 | -2.67% | | 神剑股份 | 14.75 | -3655.75 | -2.70% | | 英力股份 | 12.23 | 614.67 | -2.70% | | 芯碁微装 | 488.00 | 185.56 | -2.79% | | 嘉美包装 | 15.15 | 118.06 | -3.01% | | ST德豪 | 2.56 | 105.42 | -3.03% | | 伯特利 | 27.64 | 18.97 | -3.05% | | 巨一科技 | 25.38 | 46.26 | -3.09% | | 合肥城建 | 18.18 | -26.33 | -3.14% | | 德力股份 | 10.46 | -16.41 | -3.59% | | 江航装备 | 12.06 | 187.42 | -3.90% | | 龙迅股份 | 54.49 | 56.11 | -4.05% | | 埃夫特 | 20.05 | -23.80 | -4.66% | | 皖通高速 | 15.44 | 14.16 | -5.16% | | 福赛科技 | 97.90 | 85.54 | -5.16% | | 华菱精工 | 17.23 | -16.65 | -5.59% | | 惠而浦 | 7.20 | 11.06 | -5.88% | | 合锻智能 | 37.14 | -64.49 | -6.09% | | 龙磁科技 | 195.26 | 138.93 | -6.16% | | 交建股份 | 5.56 | -4.53 | -6.40% | | 精达股份 | 10.97 | 38.65 | -6.72% | | 汇通控股 | 19.94 | 23.41 | -6.91% | | 中鼎股份 | 19.88 | 17.35 | -8.97% |
|