免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 滨化股份(601678)山东省
上涨家数:70下跌家数:242平均涨幅:-1.39%更新时间：2026-06-24 14:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 丰光精密 | 24.50 | -318.35 | +16.67% | | 泰和新材 | 18.34 | 335.97 | +10.02% | | 圣阳股份 | 25.51 | 62.19 | +10.00% | | 长裕集团 | 90.55 | 145.93 | +10.00% | | 万润股份 | 19.51 | 61.11 | +9.98% | | 冰轮环境 | 49.30 | 83.23 | +9.63% | | 悦龙科技 | 28.82 | 23.97 | +8.75% | | 天岳先进 | 177.29 | -309.79 | +8.52% | | 联合化学 | 63.44 | 175.07 | +7.54% | | 共达电声 | 49.84 | 309.23 | +6.52% | | 山东玻纤 | 22.33 | -1161.13 | +6.33% | | 新华制药 | 14.20 | 37.80 | +5.65% | | 瑞丰高材 | 22.32 | 137.79 | +5.58% | | 孚日股份 | 12.16 | 23.91 | +5.28% | | 键邦股份 | 52.44 | 64.05 | +4.88% | | *ST华鹏 | 6.62 | -9.04 | +4.75% | | 德才股份 | 44.88 | 104.81 | +4.54% | | 荣昌生物 | 117.62 | 51.40 | +4.51% | | 漱玉平民 | 13.97 | 57.25 | +4.41% | | 凯盛新材 | 23.11 | 75.34 | +4.38% | | 海能技术 | 20.03 | 40.27 | +4.32% | | 数字人 | 14.84 | 461.61 | +4.21% | | 山东赫达 | 26.16 | 45.88 | +3.93% | | 光威复材 | 28.46 | 41.51 | +3.57% | | *ST新潮 | 5.59 | 50.05 | +3.52% | | 国林科技 | 23.27 | -504.53 | +3.51% | | 恒通股份 | 11.36 | 25.31 | +3.37% | | 歌尔股份 | 23.79 | 21.25 | +3.12% | | 联创股份 | 6.08 | 153.97 | +3.05% | | 东宏股份 | 13.31 | 14.95 | +3.02% | | 华鲁恒升 | 26.25 | 14.91 | +2.94% | | 民士达 | 62.80 | 72.09 | +2.90% | | 东岳硅材 | 19.47 | 169.42 | +2.64% | | 鲁西化工 | 12.86 | 26.28 | +2.63% | | 山东高速 | 10.54 | 15.76 | +2.63% | | 正海生物 | 15.66 | 39.96 | +2.62% | | 万华化学 | 74.60 | 17.74 | +2.47% | | 海科新源 | 85.65 | 597.26 | +2.46% | | 元利科技 | 24.24 | 24.34 | +2.36% | | 道恩股份 | 34.10 | 61.86 | +2.34% | | 泰凯英 | 15.13 | 18.76 | +2.30% | | 征和工业 | 52.13 | 27.63 | +2.20% | | 春光集团 | 71.81 | 118.18 | +2.09% | | 百龙创园 | 25.03 | 25.78 | +1.96% | | 联诚精密 | 26.28 | -512.21 | +1.86% | | 丰元股份 | 29.87 | -26.28 | +1.60% | | 英科医疗 | 39.73 | 38.94 | +1.56% | | 金雷股份 | 22.52 | 22.43 | +1.53% | | 国瓷材料 | 91.99 | 148.69 | +1.33% | | 东方铁塔 | 18.90 | 16.77 | +1.29% | | 德邦科技 | 96.25 | 119.18 | +1.25% | | 浪潮信息 | 64.80 | 37.24 | +1.25% | | 中锐股份 | 3.56 | -11.92 | +1.14% | | 史丹利 | 8.65 | 9.17 | +0.93% | | 恒邦股份 | 14.11 | 30.53 | +0.93% | | 世纪天鸿 | 10.00 | 145.32 | +0.91% | | 力诺药包 | 67.07 | 447.04 | +0.90% | | 日科化学 | 10.19 | -249.39 | +0.89% | | 美瑞新材 | 14.88 | 69.97 | +0.88% | | 华丰股份 | 41.85 | 416.17 | +0.77% | | 盈康生命 | 7.15 | 108.18 | +0.70% | | 宏桥控股 | 16.26 | 10.75 | +0.43% | | 润丰股份 | 48.40 | 18.51 | +0.41% | | 潍柴重机 | 24.60 | 43.27 | +0.37% | | 同大股份 | 49.24 | 496.81 | +0.37% | | 海信家电 | 26.99 | 12.08 | +0.30% | | 科捷智能 | 20.95 | 117.22 | +0.24% | | 圣泉集团 | 66.30 | 57.43 | +0.20% | | 石大胜华 | 99.40 | 70.94 | +0.19% | | 联泓新科 | 27.54 | 97.04 | +0.04% | | 冠中生态 | 24.59 | -85.08 | 0.00% | | 青达环保 | 21.08 | 19.47 | 0.00% | | 胜通能源 | -- | -- | -- | | 鲁信创投 | 20.37 | 90.81 | -0.20% | | 中际旭创 | 1306.93 | 97.47 | -0.24% | | 山东黄金 | 24.80 | 22.16 | -0.24% | | 滨化股份 | 6.13 | 45.73 | -0.33% | | 英派斯 | 22.97 | 53.21 | -0.35% | | 南山智尚 | 11.67 | 48.59 | -0.43% | | 中创物流 | 11.30 | 13.48 | -0.53% | | 中航沈飞 | 40.70 | 35.48 | -0.56% | | 华明装备 | 20.54 | 26.24 | -0.58% | | 睿创微纳 | 143.06 | 46.13 | -0.65% | | 新华医疗 | 12.14 | 15.03 | -0.65% | | 玉马科技 | 10.26 | 21.59 | -0.68% | | 东诚药业 | 12.66 | 51.09 | -0.71% | | 豪迈科技 | 48.12 | 23.37 | -0.72% | | 华特达因 | 27.88 | 14.10 | -0.82% | | 索通发展 | 19.23 | 13.52 | -0.83% | | 三祥科技 | 13.15 | 12.61 | -0.83% | | 联科科技 | 16.34 | 18.02 | -0.85% | | 山东威达 | 11.62 | 19.92 | -0.85% | | 高测股份 | 11.78 | -586.97 | -0.93% | | 阳谷华泰 | 12.64 | 28.89 | -0.94% | | 海利尔 | 10.40 | 23.87 | -0.95% | | 新恒汇 | 60.21 | 170.29 | -0.97% | | 保龄宝 | 9.00 | 22.18 | -0.99% | | 渤海轮渡 | 8.95 | 16.87 | -1.00% | | 艾迪精密 | 23.73 | 45.89 | -1.00% | | 汉缆股份 | 7.25 | 42.25 | -1.09% | | 潍柴动力 | 29.71 | 22.76 | -1.16% | | 兰剑智能 | 31.36 | 29.00 | -1.23% | | 酷特智能 | 19.97 | 140.18 | -1.24% | | 蓝帆医疗 | 5.41 | -6.48 | -1.28% | | 海容冷链 | 12.01 | 11.93 | -1.31% | | 辰欣药业 | 13.29 | 14.73 | -1.34% | | 南山铝业 | 4.39 | 12.20 | -1.35% | | 步长制药 | 15.08 | 42.53 | -1.44% | | 克莱特 | 23.80 | 30.85 | -1.45% | | 维远股份 | 16.22 | -11.77 | -1.46% | | 山东钢铁 | 1.27 | -618.91 | -1.55% | | 山东药玻 | 18.36 | 18.26 | -1.55% | | 鲁泰A | 5.69 | 8.63 | -1.56% | | 东软载波 | 10.74 | -309.52 | -1.56% | | 鲁银投资 | 6.89 | 31.92 | -1.57% | | 一诺威 | 13.76 | 20.54 | -1.57% | | 天鹅股份 | 15.40 | 25.02 | -1.60% | | 山东路桥 | 4.92 | 3.56 | -1.60% | | 赛轮轮胎 | 11.53 | 10.71 | -1.62% | | 天能重工 | 4.83 | 50.63 | -1.63% | | 泰和科技 | 28.50 | 47.00 | -1.66% | | 三元生物 | 23.64 | 51.66 | -1.66% | | 东方海洋 | 1.73 | -23.89 | -1.70% | | 青岛啤酒 | 52.29 | 15.25 | -1.73% | | 山东出版 | 6.80 | 12.04 | -1.73% | | 天润工业 | 10.18 | 27.97 | -1.74% | | 宏盛华源 | 4.51 | 31.41 | -1.74% | | 乖宝宠物 | 40.09 | 27.10 | -1.76% | | 金城医药 | 12.77 | 73.25 | -1.77% | | 三柏硕 | 12.70 | -37.54 | -1.78% | | 东方电子 | 13.80 | 18.02 | -1.78% | | 青岛港 | 8.25 | 10.21 | -1.79% | | 东阿阿胶 | 44.49 | 16.20 | -1.79% | | 山推股份 | 9.81 | 11.60 | -1.80% | | 齐鲁银行 | 5.98 | 6.23 | -1.81% | | 汇金通 | 9.17 | 30.58 | -1.82% | | ST章鼓 | 6.86 | 35.99 | -1.86% | | 海尔智家 | 19.35 | 9.69 | -1.88% | | 华电国际 | 4.67 | 9.23 | -1.89% | | 鲁抗医药 | 7.26 | 87.26 | -1.89% | | 九阳股份 | 8.29 | 63.89 | -1.89% | | 雷神科技 | 24.62 | 87.74 | -1.91% | | ST晨鸣 | 2.04 | -0.82 | -1.92% | | 海看股份 | 19.32 | 20.77 | -1.93% | | 百合股份 | 33.28 | 17.44 | -1.94% | | 山大电力 | 36.48 | 44.06 | -1.99% | | 新风光 | 83.29 | 164.79 | -2.01% | | 中农联合 | 13.11 | -13.47 | -2.02% | | 农大科技 | 30.41 | 15.24 | -2.03% | | 玲珑轮胎 | 10.47 | 14.66 | -2.06% | | 益生股份 | 8.06 | 40.93 | -2.07% | | 仙坛股份 | 5.15 | 16.96 | -2.09% | | 家家悦 | 8.87 | 26.89 | -2.10% | | 卓创资讯 | 49.67 | 45.87 | -2.13% | | 齐翔腾达 | 5.03 | -21.29 | -2.14% | | 青岛银行 | 5.39 | 5.75 | -2.18% | | 太阳纸业 | 12.12 | 10.35 | -2.18% | | 伟隆股份 | 20.99 | 40.27 | -2.19% | | 万通液压 | 28.42 | 28.56 | -2.20% | | 科兴制药 | 18.33 | 32.92 | -2.24% | | *ST未名 | 3.46 | -17.08 | -2.26% | | 金岭矿业 | 6.84 | 16.02 | -2.29% | | 豪江智能 | 13.99 | -654.40 | -2.30% | | 沃华医药 | 5.90 | 31.10 | -2.32% | | 齐峰新材 | 6.74 | 21.33 | -2.32% | | 康普顿 | 15.15 | 89.95 | -2.32% | | 蔚蓝生物 | 12.15 | 39.36 | -2.33% | | 威海广泰 | 9.18 | 29.71 | -2.34% | | 中通客车 | 9.88 | 15.31 | -2.37% | | 金帝股份 | 29.76 | 43.37 | -2.39% | | 三角轮胎 | 12.88 | 10.57 | -2.42% | | 罗欣药业 | 4.02 | -16.19 | -2.43% | | 青农商行 | 2.81 | 4.89 | -2.43% | | 兖矿能源 | 18.79 | 19.74 | -2.44% | | 福瑞达 | 5.19 | 31.23 | -2.44% | | 新北洋 | 5.92 | 60.14 | -2.47% | | 建邦科技 | 15.32 | 17.06 | -2.48% | | 张裕A | 16.47 | 178.86 | -2.49% | | 云鼎科技 | 8.61 | 82.54 | -2.49% | | 科源制药 | 47.24 | 217.30 | -2.50% | | 渤海汽车 | 3.88 | 23.04 | -2.51% | | 双塔食品 | 3.87 | 123.36 | -2.52% | | 特锐德 | 39.01 | 32.94 | -2.52% | | 亚通精工 | 24.69 | 24.54 | -2.57% | | 德石股份 | 14.32 | 26.78 | -2.59% | | 泓淋电力 | 17.24 | 32.63 | -2.60% | | 海尔生物 | 26.23 | 37.75 | -2.60% | | 正海磁材 | 13.04 | 42.60 | -2.61% | | 华熙生物 | 35.75 | 67.58 | -2.62% | | 恒誉环保 | 59.88 | 70.25 | -2.62% | | 日照港 | 2.60 | 18.23 | -2.62% | | 亚星化学 | 6.63 | -15.75 | -2.64% | | 泰鹏智能 | 11.00 | 53.46 | -2.65% | | 博汇纸业 | 5.08 | 43.12 | -2.68% | | 威高骨科 | 21.70 | 33.25 | -2.69% | | 金现代 | 8.52 | -48.72 | -2.74% | | 软控股份 | 5.31 | 15.22 | -2.75% | | 大业股份 | 11.67 | -92.84 | -2.75% | | 森麒麟 | 13.77 | 14.66 | -2.75% | | 澳柯玛 | 6.32 | -23.20 | -2.77% | | 好当家 | 2.10 | 98.54 | -2.78% | | 华泰股份 | 3.13 | -46.12 | -2.80% | | 青岛双星 | 4.49 | -30.96 | -2.81% | | 博苑新材 | 56.42 | 56.25 | -2.82% | | 天罡股份 | 20.60 | 16.45 | -2.83% | | 中化装备 | 7.18 | -27.44 | -2.84% | | 安德利 | 70.07 | 73.87 | -2.86% | | 城市传媒 | 4.94 | -7.53 | -2.95% | | 瑞康医药 | 2.62 | 274.64 | -2.96% | | 迪尔化工 | 9.13 | 29.05 | -2.98% | | 先达股份 | 5.51 | 17.49 | -2.99% | | 双一科技 | 22.92 | 25.15 | -3.00% | | 华东数控 | 9.31 | 84.41 | -3.02% | | 杰瑞股份 | 159.66 | 58.32 | -3.06% | | 赛托生物 | 11.69 | -52.77 | -3.07% | | 景津装备 | 12.30 | 14.86 | -3.07% | | 泰山石油 | 5.96 | 16.84 | -3.09% | | 三维化学 | 6.27 | 30.37 | -3.09% | | 金晶科技 | 4.38 | -8.28 | -3.10% | | 国恩股份 | 53.92 | 24.20 | -3.11% | | 新巨丰 | 6.19 | 72.24 | -3.13% | | 坤泰股份 | 16.95 | 52.49 | -3.14% | | 中宠股份 | 26.49 | 24.57 | -3.14% | | 鲁北化工 | 7.63 | 68.57 | -3.17% | | 智新电子 | 10.06 | 317.52 | -3.18% | | 国新健康 | 6.68 | -16.07 | -3.19% | | 迈赫股份 | 18.15 | 39.24 | -3.20% | | 青岛食品 | 12.06 | 20.88 | -3.21% | | 信通电子 | 29.19 | 38.87 | -3.22% | | 邦德股份 | 10.99 | 16.47 | -3.26% | | 鸥玛软件 | 15.62 | 45.82 | -3.28% | | 中泰证券 | 5.29 | 27.31 | -3.29% | | 百洋医药 | 19.05 | 19.50 | -3.30% | | 奥福科技 | 21.03 | 55.59 | -3.31% | | 海程邦达 | 8.09 | 48.52 | -3.35% | | 华仁药业 | 2.60 | -6.64 | -3.35% | | 普联软件 | 11.19 | 33.73 | -3.37% | | 山东海化 | 4.28 | -2.73 | -3.39% | | 科汇股份 | 14.79 | 30.95 | -3.40% | | 新能泰山 | 3.96 | -10.00 | -3.41% | | 通裕重工 | 2.81 | 167.00 | -3.44% | | 积成电子 | 7.30 | 451.83 | -3.44% | | 腾达科技 | 16.44 | 44.96 | -3.46% | | 隆基机械 | 6.36 | 40.35 | -3.49% | | 嘉华股份 | 12.16 | 23.19 | -3.49% | | 国子软件 | 24.88 | 52.43 | -3.53% | | 胜利股份 | 3.82 | 20.46 | -3.54% | | 中创股份 | 19.82 | -46.49 | -3.55% | | 鲁阳节能 | 8.13 | -291.33 | -3.56% | | 浪潮软件 | 13.00 | -17.18 | -3.56% | | ST美晨 | 1.89 | -7.50 | -3.57% | | 德固特 | 16.91 | 35.21 | -3.59% | | 民和股份 | 6.64 | -8.74 | -3.63% | | 海泰新光 | 114.01 | 79.81 | -3.68% | | 海泰科 | 23.52 | 69.95 | -3.69% | | 招金黄金 | 13.04 | 34.68 | -3.69% | | 利群股份 | 3.38 | -10.13 | -3.70% | | 路斯股份 | 10.11 | 19.23 | -3.71% | | 龙泉股份 | 3.82 | 39.26 | -3.78% | | 亚华电子 | 26.99 | -159.55 | -3.78% | | 弘宇股份 | 14.25 | 226.47 | -3.78% | | 银座股份 | 4.58 | 41.10 | -3.78% | | 威高血净 | 34.44 | 29.47 | -3.80% | | *ST雅博 | 1.26 | -15.70 | -3.82% | | 昇辉科技 | 5.78 | -16.17 | -3.83% | | 神思电子 | 14.05 | 253.72 | -3.83% | | 隆华新材 | 11.44 | 37.24 | -3.87% | | 海联金汇 | 5.69 | 22.14 | -3.89% | | 春雪食品 | 8.50 | 46.00 | -3.95% | | 山东矿机 | 2.67 | 59.82 | -3.96% | | 海信视像 | 24.36 | 12.76 | -4.02% | | 泰德股份 | 7.40 | 50.64 | -4.02% | | 朗源股份 | 4.76 | -134.13 | -4.03% | | 登海种业 | 8.09 | 70.63 | -4.03% | | 云路股份 | 102.89 | 44.51 | -4.04% | | ST新华锦 | 5.88 | -19.39 | -4.08% | | 尤洛卡 | 6.54 | 26.18 | -4.11% | | 金正大 | 2.10 | 185.34 | -4.11% | | 青岛金王 | 4.56 | 155.66 | -4.20% | | 龙源技术 | 6.82 | -54.28 | -4.21% | | 盘古智能 | 24.32 | 42.03 | -4.21% | | 康欣新材 | 3.38 | -11.62 | -4.25% | | 东港股份 | 8.21 | 28.50 | -4.31% | | 智洋创新 | 35.34 | 133.11 | -4.33% | | 地纬智能 | 8.17 | 93.55 | -4.33% | | ST雪发 | 4.98 | -13.66 | -4.41% | | 惠发食品 | 8.21 | -39.16 | -4.42% | | 汉鑫科技 | 29.76 | -55.34 | -4.43% | | 得利斯 | 3.62 | 579.49 | -4.49% | | ST西王 | 1.26 | -1.08 | -4.55% | | 日辰股份 | 23.67 | 27.54 | -4.56% | | 威龙股份 | 7.71 | -32.30 | -4.58% | | ST龙大 | 1.45 | -2.56 | -4.61% | | 邦基科技 | 11.59 | 22.82 | -4.69% | | 金麒麟 | 13.37 | 37.54 | -4.70% | | ST海龙 | 1.60 | -304.54 | -4.76% | | ST朗进 | 14.29 | -95.12 | -4.80% | | ST如意 | 4.45 | -3.11 | -4.91% | | 新叶股份 | 5.19 | 105.71 | -4.95% | | 威奥股份 | 5.74 | 27.62 | -4.97% | | *ST瑞茂 | 1.14 | -0.36 | -5.00% | | 密封科技 | 25.32 | 40.43 | -5.03% | | 齐鲁华信 | 6.27 | -71.15 | -5.14% | | 兴民智通 | 4.41 | -4.70 | -5.16% | | 鼎信通讯 | 6.41 | -7.07 | -5.18% | | 金能科技 | 4.45 | -5.86 | -5.32% | | 济高发展 | 2.42 | -10.46 | -5.47% | | 中孚信息 | 10.34 | -27.55 | -5.83% | | 惠城环保 | 56.74 | 249.37 | -5.89% | | 华纺股份 | 2.67 | -5.81 | -5.99% | | 中国重汽 | 20.26 | 13.15 | -5.99% | | 荣丰控股 | 21.62 | 113.12 | -6.12% | | 绿能慧充 | 5.56 | 1822.73 | -6.24% | | 山东墨龙 | 6.51 | 976.98 | -6.60% | | 英科再生 | 35.20 | 25.83 | -7.90% |
|