免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海宁皮城(002344)浙江省
上涨家数:474下跌家数:262平均涨幅:+0.80%更新时间：2026-06-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 和顺科技 | 71.68 | -33.41 | +15.72% | | 田中精机 | 45.03 | 1559.47 | +10.91% | | 乔治白 | 4.61 | 28.73 | +10.02% | | 红蜻蜓 | 6.70 | -28.58 | +10.02% | | 方正电机 | 13.95 | 145.10 | +10.02% | | 大元泵业 | 67.84 | 108.20 | +10.00% | | 卫星化学 | 25.18 | 14.48 | +10.00% | | 拱东医疗 | 16.94 | 66.60 | +10.00% | | 华旺科技 | 9.24 | 20.15 | +10.00% | | 泰鸿万立 | 14.30 | 22.88 | +10.00% | | 弘讯科技 | 12.98 | 198.36 | +10.00% | | 和泰机电 | 45.78 | 99.20 | +10.00% | | 恒盛能源 | 29.07 | 50.18 | +9.99% | | 浙江众成 | 7.61 | 116.91 | +9.97% | | 亚太药业 | 5.41 | 39.74 | +9.96% | | 中捷资源 | 2.67 | -151.12 | +9.88% | | 英特科技 | 19.35 | 160.28 | +9.82% | | 张小泉 | 44.04 | 96.44 | +9.58% | | 海象新材 | 20.86 | 24.87 | +9.21% | | 晶华微 | 28.22 | -93.70 | +9.13% | | 迦南科技 | 4.56 | 89.52 | +8.83% | | 锦盛新材 | 23.69 | -63.49 | +8.72% | | 亿田智能 | 23.70 | -26.39 | +7.83% | | 太湖远大 | 20.20 | 30.76 | +7.05% | | 佐力药业 | 13.77 | 14.85 | +6.91% | | 花园生物 | 21.24 | 44.65 | +6.89% | | 豪悦护理 | 23.71 | 22.68 | +6.85% | | 百隆东方 | 7.20 | 14.89 | +6.82% | | 开创电气 | 45.96 | -837.88 | +6.81% | | 金道科技 | 24.16 | 62.55 | +6.57% | | 泰福泵业 | 26.70 | -207.40 | +6.25% | | 司太立 | 9.88 | 257.25 | +6.24% | | 昂利康 | 30.24 | 47.96 | +6.22% | | 申通快递 | 13.87 | 13.34 | +5.96% | | 江山欧派 | 11.74 | -8.80 | +5.96% | | 华生科技 | 13.90 | 108.79 | +5.95% | | 京华激光 | 22.93 | 38.24 | +5.81% | | 天宇股份 | 21.66 | 78.74 | +5.81% | | 力源科技 | 10.63 | 240.80 | +5.77% | | 森赫股份 | 12.59 | 49.00 | +5.71% | | 鸿泉技术 | 20.22 | 857.31 | +5.59% | | 中马传动 | 16.17 | -863.62 | +5.48% | | 合力科技 | 12.02 | 119.08 | +5.44% | | 芯联集成 | 9.49 | -158.80 | +5.33% | | 台华新材 | 8.54 | 15.21 | +5.30% | | 奥锐特 | 19.88 | 20.51 | +5.30% | | 夜光明 | 14.21 | 43.15 | +5.26% | | 肯特催化 | 52.57 | 56.41 | +5.20% | | 天正电气 | 7.35 | 47.68 | +5.15% | | 雷迪克 | 39.60 | 39.70 | +5.12% | | 新亚制程 | 5.75 | -94.43 | +5.12% | | 华峰化学 | 10.58 | 25.97 | +5.06% | | 鼎龙科技 | 22.68 | 37.64 | +5.05% | | 新光药业 | 13.15 | 37.55 | +5.03% | | 申科股份 | 16.91 | 266.94 | +5.03% | | 先锋电子 | 18.21 | 108.16 | +5.02% | | ST东尼 | 31.94 | -145.91 | +5.00% | | 士兰微 | 47.03 | 170.57 | +4.98% | | *ST帅电 | 14.77 | -43.46 | +4.98% | | ST星农 | 5.49 | -14.37 | +4.97% | | 锦华新材 | 56.12 | 43.87 | +4.90% | | 维康药业 | 35.35 | -23.72 | +4.80% | | 新澳股份 | 5.97 | 11.36 | +4.74% | | 天邦食品 | 2.23 | -2.31 | +4.69% | | 众望布艺 | 23.30 | 40.55 | +4.63% | | 向日葵 | 3.18 | -432.30 | +4.61% | | 华纬科技 | 17.14 | 18.35 | +4.51% | | 杭氧股份 | 28.84 | 28.56 | +4.49% | | 华是科技 | 45.40 | -187.95 | +4.49% | | 荣亿精密 | 15.23 | -120.10 | +4.46% | | 国泰环保 | 43.86 | 33.14 | +4.43% | | 思创智联 | 3.31 | -65.19 | +4.42% | | 兴欣新材 | 25.69 | 60.48 | +4.39% | | 雪龙集团 | 17.29 | 38.09 | +4.35% | | 奇精机械 | 14.19 | 65.99 | +4.34% | | 康隆达 | 27.07 | -233.78 | +4.24% | | 远信工业 | 44.05 | 275.99 | +4.21% | | 海昇药业 | 14.36 | 18.82 | +4.13% | | 汉嘉数智 | 11.45 | 37.15 | +4.09% | | 浙江华业 | 37.66 | 15.48 | +4.09% | | 万盛股份 | 14.37 | -8.79 | +4.06% | | 迎丰股份 | 11.57 | -80.29 | +4.05% | | 双元科技 | 96.04 | 101.79 | +4.03% | | 联盛化学 | 26.06 | 320.98 | +3.99% | | 美康生物 | 8.67 | 50.05 | +3.96% | | 爱科科技 | 23.26 | 41.54 | +3.93% | | 天元宠物 | 21.43 | 48.99 | +3.88% | | 卡倍亿 | 67.28 | 105.40 | +3.86% | | 杭州热电 | 17.50 | 36.82 | +3.80% | | 迈得医疗 | 16.30 | 47.24 | +3.76% | | 东方生物 | 19.58 | -7.15 | +3.71% | | 皇马科技 | 17.07 | 22.47 | +3.71% | | 华星创业 | 4.76 | -17.75 | +3.70% | | 富特科技 | 46.11 | 39.65 | +3.69% | | 道明光学 | 10.13 | 29.96 | +3.68% | | 海翔药业 | 5.37 | -117.69 | +3.67% | | 申昊科技 | 33.53 | -26.46 | +3.62% | | 中天服务 | 5.51 | 62.46 | +3.57% | | 浙江大农 | 12.88 | 35.43 | +3.54% | | 浙江正特 | 30.23 | 122.75 | +3.53% | | 宁水集团 | 11.57 | 30.48 | +3.49% | | 太平鸟 | 13.11 | 33.02 | +3.47% | | 森林包装 | 6.87 | 116.63 | +3.46% | | 吉华集团 | 6.58 | 47.72 | +3.46% | | 香飘飘 | 12.60 | 25.08 | +3.45% | | 康盛股份 | 4.82 | 315.42 | +3.43% | | 先锋新材 | 6.41 | 88.75 | +3.39% | | 普洛药业 | 16.92 | 22.00 | +3.36% | | 华海药业 | 14.77 | 59.26 | +3.36% | | 美力科技 | 26.28 | 42.92 | +3.34% | | 金洲管道 | 11.48 | 39.47 | +3.33% | | 浙江震元 | 6.53 | -62.34 | +3.32% | | 豪声电子 | 12.80 | 27.33 | +3.31% | | 创新医疗 | 17.52 | -167.83 | +3.30% | | 久祺股份 | 11.75 | 22.04 | +3.25% | | 三星新材 | 14.42 | -18.45 | +3.22% | | ST围海 | 3.54 | 15.23 | +3.21% | | 长川科技 | 277.01 | 111.73 | +3.17% | | 赞宇科技 | 11.40 | 26.70 | +3.17% | | 瑞晟智能 | 41.10 | 88.27 | +3.16% | | 王力安防 | 9.84 | 33.60 | +3.14% | | 百达精工 | 11.77 | -9.65 | +3.06% | | 我武生物 | 22.69 | 27.90 | +3.04% | | 万丰股份 | 19.01 | 48.90 | +3.04% | | 真爱美家 | 44.53 | 208.85 | +3.03% | | 财通证券 | 8.52 | 13.37 | +3.02% | | 斯达半导 | 139.67 | 101.92 | +3.01% | | 丰安股份 | 13.80 | 25.31 | +2.99% | | 安旭生物 | 30.71 | 155.91 | +2.98% | | 浙江世宝 | 15.91 | 75.37 | +2.98% | | 波导股份 | 4.88 | 638.74 | +2.95% | | 祖名股份 | 23.71 | 106.17 | +2.95% | | 大洋生物 | 27.66 | 22.92 | +2.94% | | 莎普爱思 | 5.27 | -7.20 | +2.93% | | 前进科技 | 15.96 | 35.82 | +2.90% | | 奥翔药业 | 8.18 | 62.87 | +2.89% | | 源飞宠物 | 14.41 | 24.30 | +2.86% | | 京新药业 | 12.28 | 13.91 | +2.85% | | 诚达药业 | 36.71 | -1611.74 | +2.83% | | 普昂医疗 | 36.42 | 21.18 | +2.82% | | 民生健康 | 12.76 | 38.28 | +2.82% | | 万事利 | 13.15 | 83.83 | +2.81% | | 海正药业 | 9.96 | 16.74 | +2.79% | | 海圣医疗 | 22.94 | 22.59 | +2.78% | | 鑫磊股份 | 66.60 | -79.36 | +2.78% | | 亿帆医药 | 10.05 | 34.37 | +2.76% | | 金沃股份 | 56.13 | 152.68 | +2.75% | | 百合花 | 52.79 | 133.96 | +2.74% | | 兆丰股份 | 55.67 | 18.82 | +2.73% | | 万控智造 | 15.11 | 99.71 | +2.72% | | 永创智能 | 10.96 | 37.66 | +2.72% | | 日发精机 | 6.92 | -40.98 | +2.67% | | 立方控股 | 16.15 | -29.69 | +2.67% | | 华洋赛车 | 22.38 | 26.23 | +2.66% | | 杭可科技 | 38.60 | 61.21 | +2.63% | | 聚力文化 | 2.34 | 44.63 | +2.63% | | 新睿电子 | 132.08 | 75.86 | +2.63% | | 仁智股份 | 4.74 | 243.26 | +2.60% | | 圣达生物 | 12.84 | 45.26 | +2.56% | | 新和成 | 30.19 | 13.82 | +2.51% | | 星华新材 | 23.31 | 30.97 | +2.51% | | 牧高笛 | 18.87 | -39.57 | +2.50% | | 恒达新材 | 30.91 | 30.03 | +2.49% | | 天普股份 | 80.30 | 715.80 | +2.48% | | 彩蝶实业 | 16.58 | 32.08 | +2.47% | | 金固股份 | 10.01 | 174.72 | +2.46% | | 金字火腿 | 10.47 | 914.04 | +2.45% | | 和达科技 | 13.01 | -20.62 | +2.44% | | 中泰股份 | 24.52 | 24.08 | +2.42% | | 李子园 | 8.91 | 18.93 | +2.41% | | 健盛集团 | 11.47 | 9.01 | +2.41% | | 双箭股份 | 5.53 | 40.16 | +2.41% | | 东望时代 | 3.85 | -6.76 | +2.39% | | 蓝宇股份 | 26.31 | 38.49 | +2.37% | | 朗鸿科技 | 8.22 | 34.77 | +2.37% | | 五洲特纸 | 12.99 | 22.11 | +2.36% | | 永安期货 | 13.52 | 24.18 | +2.35% | | 索宝蛋白 | 15.40 | 16.66 | +2.33% | | 隆源股份 | 29.65 | 14.16 | +2.31% | | 广宇集团 | 2.66 | 28.50 | +2.31% | | 横河精密 | 22.30 | 115.93 | +2.29% | | 五芳斋 | 13.42 | 24.14 | +2.29% | | 信息发展 | 54.21 | -78.51 | +2.28% | | 铁流股份 | 18.86 | 54.55 | +2.28% | | 君亭酒店 | 19.81 | 142.95 | +2.27% | | 柯力传感 | 71.17 | 65.31 | +2.26% | | 卓锦股份 | 8.16 | -15.34 | +2.26% | | 华达新材 | 6.84 | -1362.84 | +2.24% | | 安正时尚 | 6.41 | -13.69 | +2.23% | | 钱江生化 | 5.04 | 25.33 | +2.23% | | 山科智能 | 15.64 | 203.16 | +2.22% | | 浙江医药 | 11.97 | 15.32 | +2.22% | | 杉杉股份 | 14.77 | 43.96 | +2.21% | | 圣龙股份 | 16.20 | -23.70 | +2.21% | | 福莱新材 | 31.08 | 153.22 | +2.20% | | 惠康科技 | 64.96 | 24.45 | +2.20% | | 凯尔达 | 30.09 | 102.59 | +2.17% | | 中坚科技 | 76.43 | 88.83 | +2.17% | | 宏达高科 | 10.97 | 51.38 | +2.14% | | 健信超导 | 47.14 | 95.42 | +2.12% | | 可靠股份 | 9.14 | 128.02 | +2.12% | | ST喜临门 | 8.68 | 23.78 | +2.12% | | 扬帆新材 | 10.73 | 1274.95 | +2.09% | | 迪贝电气 | 20.59 | 41.01 | +2.08% | | 韵达股份 | 6.39 | 13.85 | +2.08% | | 一鸣食品 | 13.79 | 102.97 | +2.07% | | 物产中大 | 4.93 | 7.06 | +2.07% | | 朗迪集团 | 29.12 | 23.78 | +2.07% | | 和仁科技 | 14.51 | 90.02 | +2.04% | | 正强股份 | 27.08 | 39.30 | +2.03% | | 春风动力 | 236.23 | 21.54 | +2.03% | | 永艺股份 | 9.58 | 12.80 | +2.02% | | 甬金股份 | 24.74 | 15.87 | +2.02% | | 同花顺 | 251.68 | 56.70 | +2.02% | | 亚光股份 | 16.20 | 32.78 | +2.02% | | 腾达建设 | 2.04 | 275.07 | +2.00% | | 戴维医疗 | 9.80 | 37.95 | +1.98% | | 泰林生物 | 20.16 | 137.29 | +1.97% | | 尖峰集团 | 7.25 | -15.86 | +1.97% | | 轻纺城 | 3.63 | 17.53 | +1.97% | | 中源家居 | 15.16 | -66.98 | +1.95% | | 康恩贝 | 4.21 | 22.11 | +1.94% | | 美诺华 | 38.00 | 82.26 | +1.93% | | 浙江华远 | 14.38 | 68.77 | +1.91% | | 中亚股份 | 7.47 | 97.83 | +1.91% | | 本立科技 | 19.21 | 27.46 | +1.91% | | 通力科技 | 23.49 | 90.02 | +1.91% | | 雅艺科技 | 16.60 | 785.21 | +1.90% | | 尤夫股份 | 4.35 | 337.35 | +1.87% | | 新芝生物 | 11.44 | 29.36 | +1.87% | | 阳光照明 | 3.27 | 32.10 | +1.87% | | 普莱得 | 18.64 | 33.97 | +1.86% | | 经纬股份 | 30.33 | -2913.26 | +1.85% | | 海森药业 | 20.41 | 23.28 | +1.85% | | 坤博精工 | 27.16 | 96.73 | +1.84% | | 爱仕达 | 9.44 | -13.78 | +1.83% | | 众鑫股份 | 69.31 | 24.62 | +1.82% | | 久立特材 | 25.17 | 16.24 | +1.82% | | 万通智控 | 19.04 | 27.43 | +1.82% | | 宁波联合 | 6.17 | 25.30 | +1.82% | | 云中马 | 43.77 | 55.42 | +1.81% | | 新天力 | 20.24 | 26.24 | +1.81% | | 利尔达 | 9.00 | 70.12 | +1.81% | | 光华股份 | 20.26 | 22.58 | +1.81% | | 安杰思 | 54.22 | 19.79 | +1.80% | | 世茂能源 | 21.47 | 24.20 | +1.80% | | 九洲药业 | 13.14 | 17.93 | +1.78% | | 万凯新材 | 25.19 | 29.12 | +1.78% | | 珠城科技 | 52.10 | 47.18 | +1.78% | | 芯能科技 | 7.46 | 21.26 | +1.77% | | 汇隆新材 | 26.45 | 79.11 | +1.77% | | 亿利达 | 5.75 | 173.26 | +1.77% | | *ST宁视 | 4.63 | -24.39 | +1.76% | | 华数传媒 | 6.95 | 28.71 | +1.76% | | 大明电子 | 26.73 | 53.27 | +1.75% | | 晋亿实业 | 4.70 | 17.48 | +1.73% | | 长鸿高科 | 11.25 | -355.99 | +1.72% | | 绿田机械 | 18.45 | 13.65 | +1.71% | | 创源股份 | 14.32 | 122.57 | +1.70% | | 国邦医药 | 15.55 | 15.87 | +1.70% | | 宁波高发 | 14.43 | 14.84 | +1.69% | | 汽轮科技 | 15.11 | 500.12 | +1.68% | | 东睦股份 | 43.16 | 49.55 | +1.67% | | 富岭股份 | 9.14 | 75.54 | +1.67% | | 新农股份 | 15.85 | 24.69 | +1.67% | | 民丰特纸 | 5.49 | 193.66 | +1.67% | | 福斯达 | 36.29 | 14.59 | +1.65% | | 一彬科技 | 17.24 | -19.47 | +1.65% | | 奥康国际 | 12.93 | -30.22 | +1.65% | | 浙文影业 | 3.08 | 32.08 | +1.65% | | 大地海洋 | 27.76 | -147.98 | +1.65% | | 奥泰生物 | 44.50 | 19.78 | +1.64% | | 杭齿前进 | 13.62 | 21.14 | +1.64% | | 兴瑞科技 | 42.27 | 93.54 | +1.61% | | 雅戈尔 | 7.62 | 13.73 | +1.60% | | 梅轮电梯 | 6.35 | 64.12 | +1.60% | | 禾川科技 | 37.51 | -52.09 | +1.60% | | 泰瑞机器 | 8.96 | 33.52 | +1.59% | | 梦天家居 | 22.45 | 78.20 | +1.58% | | 建业股份 | 24.60 | 17.14 | +1.57% | | 兴源环境 | 1.95 | -13.00 | +1.56% | | 利安科技 | 47.15 | 56.61 | +1.55% | | 天地数码 | 16.39 | 21.43 | +1.55% | | 理工能科 | 10.51 | 18.70 | +1.55% | | 佩蒂股份 | 12.61 | 30.72 | +1.53% | | *ST起步 | 4.65 | -17.68 | +1.53% | | 森马服饰 | 5.33 | 14.51 | +1.52% | | 瑞丰银行 | 4.72 | 4.72 | +1.51% | | 华媒控股 | 3.39 | -9.94 | +1.50% | | 维科技术 | 10.97 | -55.07 | +1.48% | | 晨光电缆 | 6.86 | 67.71 | +1.48% | | 金龙机电 | 4.12 | -110.57 | +1.48% | | 浙江美大 | 6.18 | 599.64 | +1.48% | | 盛泰集团 | 6.18 | 19.58 | +1.48% | | 万马科技 | 30.93 | 86.18 | +1.48% | | 浙商中拓 | 5.52 | 18.03 | +1.47% | | 熊猫乳品 | 20.07 | 22.36 | +1.47% | | 西力科技 | 11.09 | 19.57 | +1.46% | | 捷众科技 | 17.33 | 20.48 | +1.46% | | 远方信息 | 10.40 | 39.65 | +1.46% | | 英特集团 | 9.74 | 11.45 | +1.46% | | 博威合金 | 25.06 | -81.27 | +1.46% | | 晨光电机 | 23.70 | 22.78 | +1.46% | | 创业慧康 | 3.49 | -11.61 | +1.45% | | 三力士 | 3.56 | -220.69 | +1.42% | | 诺邦股份 | 12.16 | 18.30 | +1.42% | | 大丰实业 | 9.41 | 67.56 | +1.40% | | 万安科技 | 10.86 | 26.36 | +1.40% | | 南都物业 | 10.33 | 16.51 | +1.37% | | 物产环能 | 11.96 | 10.17 | +1.36% | | 热威股份 | 22.55 | 27.86 | +1.35% | | 凯大催化 | 6.79 | 33.93 | +1.34% | | 海宁皮城 | 3.79 | 101.02 | +1.34% | | 贝达药业 | 59.33 | 56.58 | +1.33% | | 宏鑫科技 | 14.55 | 791.30 | +1.32% | | 恒道科技 | 28.36 | 19.37 | +1.32% | | 联化科技 | 14.59 | 31.70 | +1.32% | | 宁波银行 | 31.21 | 6.85 | +1.30% | | 浙江东方 | 4.73 | 17.44 | +1.28% | | 百诚医药 | 53.74 | -114.23 | +1.26% | | 泰格医药 | 41.71 | 46.55 | +1.24% | | 天益医疗 | 38.58 | -192.70 | +1.23% | | 宏华数科 | 53.01 | 20.70 | +1.22% | | 宁波港 | 3.32 | 12.51 | +1.22% | | 镇洋发展 | 14.12 | 82.97 | +1.22% | | 舜宇精工 | 19.42 | 40.09 | +1.20% | | 双林股份 | 30.56 | 40.81 | +1.19% | | 宁波韵升 | 15.31 | 41.03 | +1.19% | | 越剑智能 | 16.19 | 63.12 | +1.19% | | 春晖智控 | 46.23 | 165.49 | +1.18% | | 博菲电气 | 28.38 | 226.54 | +1.18% | | 精工科技 | 14.71 | 39.85 | +1.17% | | 寿仙谷 | 14.15 | -242.72 | +1.14% | | 联芸科技 | 76.35 | 199.76 | +1.14% | | 天龙股份 | 17.79 | 32.07 | +1.14% | | 菲达环保 | 4.47 | 12.84 | +1.13% | | 广博股份 | 6.28 | 21.65 | +1.13% | | 荣安地产 | 1.80 | -4.80 | +1.12% | | 亚厦股份 | 3.62 | 14.75 | +1.12% | | 钱江摩托 | 11.05 | 6.83 | +1.10% | | 米奥会展 | 9.26 | 18.60 | +1.09% | | 浙江龙盛 | 12.19 | 20.13 | +1.08% | | 宁波色母 | 19.86 | 28.72 | +1.07% | | 杭州解百 | 6.71 | 21.62 | +1.05% | | 楚环科技 | 24.58 | 43.68 | +1.03% | | 友邦吊顶 | 116.18 | 1353.05 | +1.03% | | 迪普科技 | 14.85 | 48.62 | +1.02% | | 华康股份 | 11.93 | 25.56 | +1.02% | | 济民健康 | 7.97 | -16.23 | +1.01% | | 万向钱潮 | 13.95 | 46.76 | +1.01% | | 华东医药 | 29.07 | 14.56 | +1.01% | | 宁波方正 | 27.07 | 158.23 | +1.01% | | 浙商银行 | 3.04 | 6.44 | +1.00% | | 家联科技 | 20.41 | -32.51 | +0.99% | | 公元股份 | 4.09 | 72.93 | +0.99% | | 微光股份 | 30.68 | 16.95 | +0.99% | | 大叶股份 | 17.59 | -16.47 | +0.98% | | 仙琚制药 | 8.31 | 20.57 | +0.97% | | 盾安环境 | 10.55 | 10.73 | +0.96% | | 宏昌科技 | 24.48 | 143.47 | +0.95% | | 航民股份 | 6.44 | 8.91 | +0.94% | | 双飞集团 | 17.31 | 54.99 | +0.93% | | 正元智慧 | 13.22 | 142.37 | +0.92% | | 诚意药业 | 11.03 | 18.65 | +0.91% | | 公牛集团 | 39.83 | 17.34 | +0.91% | | 中威电子 | 11.08 | -79.03 | +0.91% | | 咸亨国际 | 17.81 | 27.62 | +0.91% | | 德宏股份 | 22.53 | 388.15 | +0.90% | | 银都股份 | 10.21 | 19.08 | +0.89% | | 南方泵业 | 5.73 | 43.93 | +0.88% | | 明牌珠宝 | 4.62 | -7.89 | +0.87% | | 乐歌股份 | 10.41 | 17.06 | +0.87% | | ST龙元 | 1.17 | -0.62 | +0.86% | | 诺力股份 | 17.59 | 11.89 | +0.86% | | 浙江交科 | 3.53 | 9.82 | +0.86% | | 欣灵电气 | 25.97 | 118.85 | +0.85% | | 中国巨石 | 58.87 | 61.66 | +0.84% | | 兄弟科技 | 4.81 | 50.24 | +0.84% | | 杭州银行 | 15.72 | 5.80 | +0.83% | | 贝隆精密 | 38.89 | -243.43 | +0.83% | | 横店东磁 | 29.48 | 26.96 | +0.82% | | 捷昌驱动 | 23.59 | 27.15 | +0.81% | | 天铭科技 | 13.68 | 43.78 | +0.81% | | 万丰奥威 | 12.44 | 27.65 | +0.81% | | 卧龙新能 | 6.40 | -21.34 | +0.79% | | 新柴股份 | 10.43 | 22.40 | +0.77% | | 夏厦精密 | 60.19 | -73.25 | +0.77% | | 晨丰科技 | 30.58 | 209.74 | +0.76% | | 正裕工业 | 9.45 | 45.44 | +0.75% | | 信雅达 | 10.83 | 143.58 | +0.74% | | 闰土股份 | 11.07 | 15.45 | +0.73% | | 天宏锂电 | 21.15 | 258.88 | +0.71% | | 通策医疗 | 35.42 | 31.38 | +0.71% | | 华智数媒 | 5.71 | -6.48 | +0.71% | | 科马材料 | 25.74 | 23.50 | +0.70% | | 福恩股份 | 20.06 | 20.20 | +0.70% | | 星源卓镁 | 37.66 | 314.37 | +0.70% | | 元创股份 | 39.31 | 19.49 | +0.69% | | 浙江永强 | 2.96 | 25.83 | +0.68% | | 七丰精工 | 23.78 | 69.18 | +0.68% | | 美登科技 | 58.05 | 51.54 | +0.68% | | 荣盛石化 | 12.12 | 39.37 | +0.66% | | 合兴股份 | 16.77 | 33.72 | +0.66% | | 海天精工 | 20.13 | 23.80 | +0.65% | | 今飞凯达 | 4.65 | 43.57 | +0.65% | | 古越龙山 | 7.79 | 31.52 | +0.65% | | 浙江力诺 | 14.25 | -60.23 | +0.64% | | 博拓生物 | 35.64 | 175.58 | +0.62% | | 浙商证券 | 9.73 | 17.06 | +0.62% | | ST银江 | 3.28 | -1.46 | +0.61% | | 东南电子 | 18.07 | 62.90 | +0.61% | | 丰立智能 | 42.73 | -177.96 | +0.61% | | 浙农股份 | 8.30 | 7.96 | +0.61% | | 艾能聚 | 12.16 | 36.56 | +0.58% | | 三江购物 | 10.92 | 33.83 | +0.55% | | ST嘉澳 | 73.93 | 167.03 | +0.54% | | 奥普科技 | 9.30 | 12.44 | +0.54% | | 信质集团 | 18.83 | 49.33 | +0.53% | | 科润智控 | 9.54 | 182.33 | +0.53% | | 华统股份 | 7.87 | -15.37 | +0.51% | | 永太科技 | 24.98 | 481.59 | +0.48% | | 桐昆股份 | 23.20 | 16.63 | +0.48% | | 小商品城 | 10.68 | 13.34 | +0.47% | | 苏泊尔 | 40.78 | 15.49 | +0.47% | | 嘉益股份 | 34.50 | 14.51 | +0.47% | | 球冠电缆 | 6.58 | 29.37 | +0.46% | | 众泰汽车 | 2.20 | -32.04 | +0.46% | | 海正生材 | 11.10 | 210.69 | +0.45% | | 恒锋工具 | 41.01 | 42.93 | +0.44% | | 浙江仙通 | 16.24 | 21.52 | +0.43% | | 富春环保 | 4.66 | 19.11 | +0.43% | | 海伦钢琴 | 11.65 | -29.25 | +0.43% | | 浙江黎明 | 19.25 | 84.17 | +0.42% | | 麒盛科技 | 19.26 | 72.19 | +0.42% | | 中大力德 | 80.00 | 278.91 | +0.41% | | 传化智联 | 4.91 | 20.62 | +0.41% | | 久盛电气 | 9.82 | 78.57 | +0.41% | | ST汇洲 | 2.47 | 130.81 | +0.41% | | 杭萧钢构 | 2.51 | 66.62 | +0.40% | | 浙版传媒 | 7.55 | 13.37 | +0.40% | | 涛涛车业 | 215.10 | 25.88 | +0.38% | | 宁波远洋 | 8.07 | 17.07 | +0.37% | | 福达合金 | 83.95 | 38.64 | +0.37% | | *ST亿晶 | 2.71 | -5.94 | +0.37% | | 银轮股份 | 49.31 | 43.54 | +0.37% | | ST帕瓦 | 11.39 | -2.87 | +0.35% | | 永泰运 | 26.41 | 26.39 | +0.34% | | 杭华股份 | 9.27 | 36.36 | +0.32% | | 恒勃股份 | 86.01 | 68.44 | +0.30% | | 三友科技 | 13.40 | -564.83 | +0.30% | | 东亚药业 | 18.00 | -18.66 | +0.28% | | 报喜鸟 | 3.86 | 13.80 | +0.26% | | 能之光 | 20.28 | 28.59 | +0.25% | | 新中港 | 8.56 | 31.64 | +0.23% | | 容百科技 | 34.74 | -154.79 | +0.23% | | 伟星股份 | 8.72 | 16.27 | +0.23% | | 永新光学 | 117.76 | 62.11 | +0.23% | | 格林达 | 58.03 | 96.50 | +0.22% | | 志高机械 | 20.85 | 24.51 | +0.19% | | 天成自控 | 11.37 | 50.68 | +0.18% | | 美硕科技 | 41.74 | 121.59 | +0.17% | | 中欣氟材 | 20.67 | 646.73 | +0.15% | | 得邦照明 | 30.18 | 58.34 | +0.13% | | 安邦护卫 | 38.72 | 32.35 | +0.13% | | 钱江水利 | 8.18 | 22.93 | +0.12% | | 丰茂股份 | 34.18 | 42.11 | +0.12% | | 振德医疗 | 86.56 | 86.51 | +0.12% | | 百大集团 | 9.06 | 163.90 | +0.11% | | 杰华特 | 141.25 | -72.29 | +0.09% | | 炬华科技 | 12.45 | 13.14 | +0.08% | | 炜冈科技 | 25.40 | 25.08 | +0.08% | | 博汇股份 | 13.91 | 114.84 | +0.07% | | 万得凯 | 31.59 | 28.25 | +0.06% | | 托普云农 | 63.64 | 50.53 | +0.06% | | 金鹰股份 | 7.07 | 70.39 | 0.00% | | 香溢融通 | 8.51 | 47.00 | 0.00% | | 伟星新材 | 8.63 | 18.40 | 0.00% | | 老板电器 | 15.46 | 11.95 | 0.00% | | 思美传媒 | 4.60 | -50.38 | 0.00% | | 横店影视 | 15.49 | -68.46 | 0.00% | | 新恒泰 | 18.29 | 26.63 | 0.00% | | 巨星科技 | 29.42 | 13.70 | -0.03% | | 乐惠国际 | 21.95 | 103.01 | -0.05% | | 爱柯迪 | 15.42 | 14.02 | -0.06% | | 中策橡胶 | 45.24 | 9.38 | -0.07% | | 萤石网络 | 26.98 | 34.76 | -0.07% | | 亨通股份 | 10.57 | 155.15 | -0.09% | | 浙江建投 | 7.15 | 33.84 | -0.14% | | 贝斯美 | 6.86 | 2356.47 | -0.15% | | 神通科技 | 12.97 | 36.45 | -0.15% | | 汉朔科技 | 45.73 | 40.02 | -0.17% | | 广脉科技 | 16.63 | 124.56 | -0.18% | | 英飞特 | 14.06 | -8.54 | -0.21% | | 贝因美 | 4.59 | 33.00 | -0.22% | | 景兴纸业 | 4.06 | 59.82 | -0.25% | | 华塑科技 | 69.78 | 135.05 | -0.27% | | 日月股份 | 10.78 | 21.45 | -0.28% | | 汤姆猫 | 3.59 | -10.73 | -0.28% | | 长华集团 | 14.29 | 64.67 | -0.28% | | 长阳科技 | 17.30 | -33.92 | -0.29% | | 宁波精达 | 10.36 | 56.72 | -0.29% | | 西大门 | 13.56 | 23.87 | -0.29% | | 恒生电子 | 23.50 | 33.24 | -0.30% | | 冠盛股份 | 29.54 | 20.72 | -0.30% | | 会稽山 | 15.31 | 27.10 | -0.33% | | 恒林股份 | 35.61 | 28.97 | -0.34% | | 德马科技 | 20.03 | 52.52 | -0.35% | | 迪安诊断 | 19.56 | 94.45 | -0.36% | | 昱能科技 | 36.86 | -25.62 | -0.38% | | 长盛轴承 | 64.64 | 73.90 | -0.39% | | 果麦文化 | 24.99 | -296.52 | -0.40% | | 联德股份 | 53.28 | 52.56 | -0.41% | | 浙大网新 | 7.13 | -101.26 | -0.42% | | 集智股份 | 78.92 | 511.69 | -0.43% | | 三维股份 | 8.98 | -17.80 | -0.44% | | 禾迈股份 | 87.31 | -50.87 | -0.44% | | 恒帅股份 | 95.61 | 95.09 | -0.45% | | 广立微 | 97.65 | 213.31 | -0.46% | | 鲍斯股份 | 6.45 | 24.87 | -0.46% | | 润阳科技 | 38.06 | 196.59 | -0.47% | | 嘉欣丝绸 | 6.05 | 18.27 | -0.49% | | 同星科技 | 45.80 | 81.80 | -0.50% | | 宁波富达 | 5.92 | 46.14 | -0.50% | | 富佳股份 | 14.82 | 151.42 | -0.54% | | 华鼎股份 | 3.67 | 36.08 | -0.54% | | 万隆光电 | 34.73 | -99.72 | -0.54% | | 永和智控 | 7.27 | -61.83 | -0.55% | | 星帅尔 | 14.08 | 25.77 | -0.56% | | 宁波能源 | 5.19 | 15.34 | -0.57% | | ST华谊 | 1.71 | -12.41 | -0.58% | | 严牌股份 | 14.62 | 422.49 | -0.61% | | 杰克科技 | 40.56 | 22.29 | -0.61% | | 中力股份 | 37.17 | 17.55 | -0.61% | | 纵横通信 | 12.84 | -18.37 | -0.62% | | 纳百川 | 78.59 | 98.59 | -0.62% | | 露笑科技 | 9.52 | 98.31 | -0.63% | | 顺发恒能 | 3.06 | 151.97 | -0.65% | | 金卡智能 | 12.20 | 20.20 | -0.65% | | 宋城演艺 | 6.08 | 20.45 | -0.65% | | 海兴电力 | 22.77 | 16.31 | -0.65% | | 安恒信息 | 37.94 | -64.42 | -0.65% | | 宁波建工 | 4.46 | 21.49 | -0.67% | | 松原安全 | 17.56 | 22.57 | -0.68% | | 中胤时尚 | 14.18 | 468.94 | -0.70% | | 旭升集团 | 13.39 | 39.21 | -0.74% | | 明新旭腾 | 18.66 | -272.66 | -0.74% | | 万里扬 | 6.59 | 42.35 | -0.75% | | 电魂网络 | 12.82 | -13.06 | -0.77% | | 盛洋科技 | 11.52 | -203.23 | -0.78% | | 华策影视 | 7.61 | 79.71 | -0.78% | | 聚光科技 | 14.90 | -23.48 | -0.80% | | 海南华铁 | 4.96 | 22.21 | -0.80% | | 宁波华翔 | 26.01 | 48.64 | -0.80% | | 喜悦智行 | 13.90 | -221.95 | -0.86% | | 金石资源 | 20.50 | 53.89 | -0.87% | | 亚太股份 | 10.21 | 14.18 | -0.87% | | 旺能环境 | 16.92 | 12.11 | -0.88% | | 祥源文旅 | 5.60 | 57.48 | -0.88% | | 立昂微 | 68.10 | -970.53 | -0.89% | | 运达股份 | 12.10 | 28.94 | -0.90% | | 电光科技 | 32.37 | 171.61 | -0.95% | | 巍华新材 | 15.44 | 30.15 | -0.96% | | 宁波中百 | 15.17 | 72.95 | -0.98% | | 浙矿股份 | 26.63 | 36.97 | -1.00% | | 嘉化能源 | 6.87 | 11.05 | -1.01% | | 易思维 | 64.12 | 95.36 | -1.02% | | 浙江恒威 | 31.67 | 50.33 | -1.03% | | *ST数源 | 3.76 | -3.80 | -1.05% | | 伟明环保 | 15.97 | 16.92 | -1.05% | | 君禾股份 | 7.51 | 61.55 | -1.05% | | 法狮龙 | 126.64 | 51441.14 | -1.06% | | 震裕科技 | 139.29 | 46.99 | -1.07% | | 卧龙电驱 | 35.45 | 48.83 | -1.09% | | 开尔新材 | 10.78 | -298.67 | -1.10% | | 宁波海运 | 3.55 | 65.34 | -1.11% | | 永杰新材 | 47.16 | 20.22 | -1.13% | | 中润光学 | 69.60 | 127.87 | -1.14% | | 斯菱智驱 | 95.56 | 193.77 | -1.14% | | 生意宝 | 14.25 | -265.82 | -1.18% | | 火星人 | 11.50 | -15.83 | -1.20% | | 初灵信息 | 15.55 | 86.56 | -1.21% | | 信凯科技 | 44.92 | 53.62 | -1.21% | | 品茗科技 | 85.03 | 210.79 | -1.23% | | 东南网架 | 7.08 | 455.45 | -1.26% | | 浙数文化 | 10.93 | 23.54 | -1.26% | | 浙江自然 | 20.95 | 17.74 | -1.27% | | 航天彩虹 | 18.43 | 114.23 | -1.29% | | 东方电缆 | 40.09 | 24.28 | -1.30% | | 威星智能 | 17.21 | 72.59 | -1.32% | | *ST大立 | 14.95 | -39.42 | -1.32% | | 兆龙互连 | 57.51 | 79.71 | -1.36% | | 长城科技 | 35.90 | 24.29 | -1.37% | | 西子洁能 | 21.52 | 40.60 | -1.37% | | 万马股份 | 11.12 | 34.22 | -1.42% | | 美年健康 | 5.49 | 70.31 | -1.44% | | 觅睿科技 | 40.89 | 35.24 | -1.47% | | 宁波东力 | 12.73 | 33.57 | -1.47% | | 比依股份 | 15.13 | 65.22 | -1.50% | | 哈尔斯 | 6.56 | 122.53 | -1.50% | | 顾家家居 | 23.22 | 10.79 | -1.53% | | 聚合顺 | 10.30 | 33.04 | -1.53% | | 滨江集团 | 8.28 | 13.20 | -1.55% | | 长芯博创 | 293.47 | 230.46 | -1.55% | | 五洲新春 | 64.74 | 294.10 | -1.57% | | 杭州园林 | 28.28 | -88.65 | -1.57% | | ST南都 | 4.38 | -1.47 | -1.57% | | 衢州东峰 | 3.63 | -15.62 | -1.63% | | 兔宝宝 | 11.95 | 13.24 | -1.65% | | 甬矽电子 | 70.69 | 381.10 | -1.66% | | 税友股份 | 44.08 | 125.46 | -1.67% | | 巨化股份 | 47.71 | 31.02 | -1.69% | | 继峰股份 | 13.05 | 34.53 | -1.73% | | 宁波富邦 | 16.41 | 26.93 | -1.74% | | 蓝特光学 | 85.71 | 73.58 | -1.74% | | 福莱特 | 10.65 | 27.34 | -1.75% | | 浙江鼎力 | 46.60 | 12.27 | -1.79% | | 虹软科技 | 37.28 | 56.90 | -1.82% | | 力聚热能 | 52.83 | 24.52 | -1.84% | | 诚邦股份 | 22.27 | -59.41 | -1.85% | | 双环传动 | 41.33 | 27.67 | -1.85% | | 天能股份 | 23.56 | 18.38 | -1.87% | | 春光科技 | 23.03 | -63.83 | -1.87% | | 慈星股份 | 7.82 | 55.89 | -1.88% | | 三变科技 | 18.08 | 327.46 | -1.90% | | 世纪华通 | 13.20 | 15.49 | -1.93% | | 景业智能 | 66.64 | -236.04 | -2.00% | | 新化股份 | 40.23 | 32.39 | -2.07% | | 浙江新能 | 7.55 | 40.31 | -2.08% | | 浙能电力 | 5.60 | 10.15 | -2.10% | | 杭州高新 | 39.53 | -144.09 | -2.11% | | 新亚电子 | 17.91 | 31.97 | -2.13% | | 海利得 | 5.51 | 12.86 | -2.13% | | 浙海德曼 | 48.09 | 116.29 | -2.16% | | 晶盛机电 | 56.06 | 177.16 | -2.16% | | 镇海股份 | 19.78 | 80.97 | -2.18% | | 大华股份 | 16.14 | 13.52 | -2.18% | | 均胜电子 | 23.27 | 25.82 | -2.19% | | 新凤鸣 | 21.25 | 33.00 | -2.21% | | 振石股份 | 17.66 | 40.83 | -2.21% | | 均普智能 | 10.00 | 1519.87 | -2.25% | | 浙江荣泰 | 68.82 | 111.96 | -2.26% | | 光智科技 | 238.45 | -1211.80 | -2.27% | | 杭钢股份 | 6.78 | 333.09 | -2.31% | | 慧博云通 | 41.10 | 163.92 | -2.31% | | 拓普集团 | 58.76 | 36.93 | -2.38% | | 盈峰环境 | 10.20 | 58.73 | -2.39% | | 天通股份 | 33.62 | -162.63 | -2.44% | | 海康威视 | 32.02 | 19.65 | -2.47% | | 宏润建设 | 7.51 | 35.49 | -2.47% | | 三花智控 | 44.11 | 45.42 | -2.48% | | 天铁科技 | 4.27 | -26.34 | -2.51% | | 跃岭股份 | 13.19 | 1525.71 | -2.51% | | 壹网壹创 | 29.68 | 62.26 | -2.53% | | 金海高科 | 37.69 | 126.65 | -2.56% | | 润禾材料 | 34.54 | 50.50 | -2.57% | | 众合科技 | 8.31 | -123.57 | -2.58% | | 珀莱雅 | 58.88 | 15.82 | -2.60% | | 荣晟环保 | 14.14 | 19.31 | -2.62% | | 光云科技 | 17.73 | -1061.93 | -2.74% | | 万胜智能 | 17.54 | 46.50 | -2.77% | | 新安股份 | 16.09 | 103.40 | -2.78% | | 利欧股份 | 5.22 | -821.65 | -2.79% | | 正泰电器 | 26.80 | 12.51 | -2.83% | | 凯恩股份 | 7.21 | 109.57 | -2.83% | | 每日互动 | 23.77 | -271.59 | -2.86% | | 金盾股份 | 8.35 | 1064.91 | -2.91% | | 屹通新材 | 35.91 | 58.93 | -2.92% | | 天目药业 | 17.80 | 132.62 | -2.94% | | 永兴材料 | 59.65 | 33.53 | -2.96% | | 金田股份 | 12.34 | 27.63 | -2.99% | | 水晶光电 | 34.46 | 39.99 | -3.01% | | 美迪凯 | 28.57 | -64.58 | -3.05% | | 三维通信 | 11.37 | 1297.54 | -3.07% | | 杭叉集团 | 25.11 | 14.74 | -3.09% | | 南华期货 | 21.20 | 25.14 | -3.11% | | 思进智能 | 15.80 | 29.25 | -3.19% | | 中控技术 | 120.05 | 239.81 | -3.20% | | 东方通信 | 15.13 | 41.55 | -3.26% | | 双枪科技 | 29.66 | -2103.45 | -3.29% | | 思看科技 | 137.05 | 159.00 | -3.34% | | 曼卡龙 | 11.81 | 24.05 | -3.36% | | 激智科技 | 32.26 | 41.90 | -3.38% | | 新坐标 | 94.16 | 48.27 | -3.40% | | 英洛华 | 9.83 | 43.81 | -3.44% | | 沪宁股份 | 29.79 | 325.04 | -3.50% | | 浙文互联 | 7.85 | -247.54 | -3.56% | | 锋龙股份 | 72.36 | 881.87 | -3.60% | | 杭电股份 | 53.09 | -153.50 | -3.67% | | 三星电气 | 15.71 | 23.19 | -3.68% | | 仙鹤股份 | 25.95 | 17.88 | -3.75% | | 衢州发展 | 3.06 | 171.71 | -3.77% | | 完美世界 | 11.60 | 42.35 | -3.89% | | 康强电子 | 32.93 | 106.52 | -3.94% | | 铖昌科技 | 123.22 | 192.38 | -3.94% | | 德昌股份 | 13.11 | 67.30 | -3.96% | | 中科磁业 | 48.43 | 231.75 | -3.98% | | 当虹科技 | 42.19 | -49.31 | -4.00% | | 天振股份 | 27.57 | 62.40 | -4.04% | | *ST东晶 | 11.88 | -77.97 | -4.04% | | 杭州柯林 | 71.01 | -1012.83 | -4.04% | | 祥和实业 | 12.55 | 30.20 | -4.05% | | *ST步森 | 15.04 | 249.89 | -4.08% | | 迦南智能 | 24.79 | 63.72 | -4.10% | | 江丰电子 | 296.00 | 147.97 | -4.13% | | 艾罗能源 | 88.31 | 99.77 | -4.16% | | 华光新材 | 88.38 | 64.72 | -4.20% | | 锦浪科技 | 91.57 | 59.79 | -4.24% | | 野马电池 | 17.32 | 116.29 | -4.31% | | 浙富控股 | 5.09 | 18.33 | -4.32% | | 三美股份 | 66.43 | 18.72 | -4.39% | | 福斯特 | 16.73 | 64.15 | -4.40% | | 永和股份 | 35.93 | 28.48 | -4.42% | | 顺网科技 | 19.89 | 31.58 | -4.51% | | 中晶科技 | 36.80 | 95.67 | -4.56% | | 西磁科技 | 24.12 | 368.49 | -4.63% | | ST万邦 | 12.36 | -95.11 | -4.70% | | 华瑞股份 | 40.40 | 491.84 | -4.72% | | 浙江东日 | 28.99 | 86.87 | -4.76% | | *ST棒杰 | 4.47 | -2.06 | -4.89% | | 大东南 | 4.23 | 438.39 | -4.94% | | *ST联翔 | 28.02 | -167.73 | -4.98% | | 中恒电气 | 50.46 | 217.05 | -5.03% | | 平治信息 | 46.69 | -31.61 | -5.04% | | 永贵电器 | 18.10 | 402.40 | -5.14% | | 德业股份 | 103.32 | 36.01 | -5.21% | | 华友钴业 | 52.30 | 13.49 | -5.27% | | 东方日升 | 12.63 | -4.93 | -5.61% | | 大胜达 | 18.49 | 146.57 | -5.62% | | 高特电子 | 37.84 | 129.29 | -5.64% | | 福莱蒽特 | 49.30 | 117.00 | -5.92% | | 泰坦股份 | 91.00 | 402.68 | -6.02% | | 争光股份 | 51.28 | 73.62 | -6.29% | | 华正新材 | 233.43 | 126.54 | -6.32% | | ST臻镭 | 75.10 | 149.86 | -6.36% | | 合盛硅业 | 46.92 | -17.48 | -7.31% | | 温州宏丰 | 23.64 | 121.75 | -7.40% | | 海亮股份 | 24.29 | 53.82 | -7.64% | | 宝鼎科技 | 70.20 | 158.06 | -8.45% | | 意华股份 | 85.94 | 56.69 | -8.67% | | 中巨芯 | 31.75 | -5190.93 | -9.13% | | 洁美科技 | 92.92 | 171.35 | -9.35% | | 德创环保 | 10.09 | -38.91 | -9.91% | | 园林股份 | 28.12 | -27.36 | -9.99% |
|