免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 楚天龙(003040)广东省
上涨家数:315下跌家数:566平均涨幅:-0.79%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰诺麦博 | 30.67 | -27.67 | +19.99% | | 洁特生物 | 27.61 | 170.62 | +12.51% | | 广康生化 | 55.41 | 273.24 | +12.48% | | *ST美芝 | 20.22 | -13.10 | +10.01% | | 深物业A | 12.24 | -149.73 | +9.97% | | 天虹股份 | 5.09 | 135.74 | +9.94% | | 尚水智能 | 56.52 | 66.59 | +9.92% | | 雷曼光电 | 9.13 | -51.69 | +7.92% | | 金地集团 | 2.74 | -1.00 | +7.45% | | 康泰生物 | 13.58 | 182.34 | +6.18% | | 宏工科技 | 73.89 | 85.62 | +5.48% | | 众生药业 | 24.03 | 102.49 | +5.44% | | 翰宇药业 | 23.92 | 165.31 | +4.96% | | *ST建艺 | 14.95 | -3.37 | +4.84% | | 科顺股份 | 4.83 | -10.41 | +4.77% | | 深粮控股 | 7.01 | 45.12 | +4.63% | | ST长方 | 3.99 | -23.75 | +4.45% | | 万科A | 4.26 | -0.56 | +4.41% | | 广汽集团 | 5.84 | -5.56 | +4.29% | | 红棉股份 | 3.30 | 49.67 | +4.10% | | 仙乐健康 | 18.41 | 44.22 | +4.07% | | 博硕科技 | 81.89 | 945.45 | +4.07% | | 欧派家居 | 31.49 | 13.43 | +4.06% | | 百奥泰 | 21.03 | -18.97 | +4.06% | | 德瑞锂电 | 15.25 | 12.91 | +3.88% | | 华大基因 | 45.86 | -33.36 | +3.85% | | 超频三 | 10.04 | -32.68 | +3.72% | | 光库科技 | 270.48 | 246.70 | +3.62% | | 箭牌家居 | 6.74 | -148.91 | +3.53% | | 惠泰医疗 | 248.25 | 37.67 | +3.42% | | 郑中设计 | 16.97 | 31.21 | +3.35% | | 快意电梯 | 17.31 | 105.53 | +3.28% | | 高凌信息 | 28.99 | -732.27 | +3.28% | | 农产品 | 6.03 | 27.48 | +3.25% | | 华润三九 | 24.19 | 12.29 | +3.20% | | 广东宏大 | 27.86 | 21.75 | +3.19% | | 润都股份 | 11.03 | 274.19 | +3.08% | | 鹏辉能源 | 49.07 | 22.24 | +3.02% | | 蒙泰高新 | 16.07 | -54.49 | +2.95% | | 弘亚数控 | 19.33 | 18.73 | +2.93% | | 光启技术 | 23.57 | 81.91 | +2.93% | | 金域医学 | 29.06 | 132.30 | +2.87% | | 中远海特 | 10.71 | 12.63 | +2.78% | | 好莱客 | 11.86 | -80.39 | +2.77% | | 睿智医药 | 9.90 | -116.36 | +2.70% | | 万孚生物 | 16.76 | -60.49 | +2.70% | | 塔牌集团 | 6.86 | 19.27 | +2.69% | | 深深房A | 22.71 | -1975.18 | +2.67% | | 健康元 | 10.16 | 15.51 | +2.63% | | 锐明技术 | 41.70 | 26.48 | +2.58% | | 比音勒芬 | 25.93 | 23.60 | +2.57% | | 南山控股 | 2.43 | -2.44 | +2.53% | | 慕思股份 | 18.68 | 22.37 | +2.52% | | 亿纬锂能 | 49.81 | 18.57 | +2.51% | | 海普瑞 | 9.85 | 71.22 | +2.50% | | 亚钾国际 | 36.84 | 15.70 | +2.48% | | 智光电气 | 12.43 | 41.49 | +2.47% | | 星湖科技 | 4.19 | 32.63 | +2.44% | | 海能达 | 8.07 | -47.53 | +2.41% | | 东鹏控股 | 4.74 | 33.94 | +2.38% | | 中炬高新 | 17.24 | 19.14 | +2.38% | | 信立泰 | 30.66 | 50.75 | +2.37% | | 潮宏基 | 8.30 | 12.55 | +2.34% | | 欣旺达 | 22.00 | 50.55 | +2.33% | | 卫光生物 | 22.23 | 27.54 | +2.30% | | 健帆生物 | 15.27 | 23.23 | +2.28% | | 明阳电气 | 35.98 | 30.67 | +2.27% | | 世荣兆业 | 4.95 | 22.75 | +2.27% | | 亚辉龙 | 10.53 | 89.54 | +2.23% | | 松炀资源 | 12.38 | -13.53 | +2.23% | | 欢乐家 | 15.25 | 135.78 | +2.21% | | 广田集团 | 1.40 | -48.69 | +2.19% | | 金溢科技 | 17.40 | -19.63 | +2.17% | | 拓日新能 | 3.83 | -27.42 | +2.13% | | ST迪威迅 | 3.84 | -32.37 | +2.13% | | 宇瞳光学 | 18.49 | 36.89 | +2.10% | | 丽珠集团 | 32.90 | 17.45 | +2.08% | | 大参林 | 18.20 | 15.20 | +2.08% | | 一品红 | 33.27 | 68.16 | +2.06% | | 白云机场 | 7.76 | 17.47 | +1.97% | | 特一药业 | 9.91 | 68.03 | +1.95% | | 达安基因 | 5.75 | -11.82 | +1.95% | | 海大集团 | 42.00 | 21.40 | +1.94% | | 平安银行 | 11.57 | 5.17 | +1.94% | | 地铁设计 | 16.31 | 20.12 | +1.94% | | 协创数据 | 251.16 | 47.81 | +1.94% | | 广州发展 | 6.32 | 13.59 | +1.94% | | 凯普生物 | 6.32 | -404.99 | +1.94% | | 中洲控股 | 8.46 | -54.50 | +1.93% | | 金龙羽 | 24.98 | 137.46 | +1.92% | | 东鹏饮料 | 112.25 | 16.79 | +1.87% | | 德赛电池 | 22.40 | 21.54 | +1.86% | | 招商银行 | 41.26 | 6.86 | +1.85% | | 美好医疗 | 16.25 | 44.13 | +1.82% | | 芭薇股份 | 10.82 | 27.77 | +1.79% | | 坚朗五金 | 15.95 | -42.05 | +1.79% | | 尚品宅配 | 11.07 | -6.21 | +1.75% | | 豪鹏科技 | 47.06 | 26.61 | +1.71% | | 名家汇 | 4.78 | -338.42 | +1.70% | | 兆威机电 | 70.25 | 87.27 | +1.68% | | 深南电A | 9.15 | 27.22 | +1.67% | | 南方航空 | 4.92 | -68.27 | +1.65% | | 白云山 | 19.72 | 12.51 | +1.65% | | 广州港 | 3.11 | 28.41 | +1.63% | | 绿亨科技 | 6.28 | 37.75 | +1.62% | | 新产业 | 50.37 | 23.05 | +1.61% | | 宝鹰股份 | 3.17 | 74.48 | +1.60% | | 博济医药 | 14.73 | 109.01 | +1.59% | | 视源股份 | 45.18 | 14.78 | +1.57% | | 雄塑科技 | 14.20 | -87.01 | +1.57% | | 比亚迪 | 83.31 | 25.81 | +1.57% | | 利元亨 | 42.19 | 124.79 | +1.56% | | 节能铁汉 | 1.97 | -1.87 | +1.55% | | 永顺泰 | 9.21 | 38.80 | +1.54% | | 贝特瑞 | 20.65 | 30.17 | +1.52% | | 南网能源 | 5.34 | 56.30 | +1.52% | | 深圳机场 | 6.69 | 14.45 | +1.52% | | 丸美生物 | 30.86 | 54.20 | +1.51% | | 鹏飞绿能 | 2.69 | 103.36 | +1.51% | | 汤臣倍健 | 9.43 | 24.59 | +1.51% | | 中国平安 | 53.29 | 6.06 | +1.50% | | 国药一致 | 19.66 | 11.18 | +1.50% | | 汉宇集团 | 8.83 | 25.60 | +1.49% | | 美盈森 | 6.80 | 48.50 | +1.49% | | 英唐智控 | 13.60 | -2138.61 | +1.49% | | 力王股份 | 13.72 | 59.67 | +1.48% | | 中国电研 | 22.13 | 16.58 | +1.47% | | 广州酒家 | 13.14 | 15.49 | +1.47% | | 粤高速A | 12.46 | 16.34 | +1.47% | | 迈瑞医疗 | 161.32 | 24.86 | +1.45% | | 立高食品 | 25.80 | 16.78 | +1.42% | | 佛塑科技 | 11.56 | 29.60 | +1.40% | | 建科院 | 14.48 | -36.20 | +1.40% | | 国联水产 | 2.92 | -3.05 | +1.39% | | 永顺生物 | 6.65 | 65.02 | +1.37% | | 雷赛智能 | 52.47 | 55.26 | +1.37% | | 皮阿诺 | 21.16 | -127.85 | +1.34% | | 楚天龙 | 14.39 | -436.43 | +1.34% | | 广东建工 | 3.06 | 12.22 | +1.32% | | 杰普特 | 419.45 | 105.20 | +1.32% | | 北芯生命 | 30.92 | 104.37 | +1.31% | | 白云电器 | 10.89 | 28.07 | +1.30% | | 科思科技 | 27.61 | -16.85 | +1.28% | | 稳健医疗 | 29.25 | 21.60 | +1.28% | | 西陇科学 | 8.79 | 131.09 | +1.27% | | 华鹏飞 | 4.82 | -56.54 | +1.26% | | 广东明珠 | 5.64 | 21.33 | +1.26% | | 道氏技术 | 16.96 | 23.42 | +1.25% | | 润本股份 | 20.25 | 23.27 | +1.25% | | 大悦城 | 2.46 | -3.31 | +1.23% | | 赢合科技 | 21.36 | 22.30 | +1.23% | | 蘅东光 | 513.00 | 104.79 | +1.22% | | 微芯生物 | 25.22 | 120.45 | +1.20% | | 珠海冠宇 | 14.34 | 107.65 | +1.20% | | 尚荣医疗 | 3.41 | -19.55 | +1.19% | | 索菲亚 | 7.72 | 11.55 | +1.18% | | 瀚蓝环境 | 29.48 | 10.86 | +1.17% | | 宝新能源 | 5.21 | 10.32 | +1.17% | | 格林美 | 6.11 | 16.78 | +1.16% | | 中顺洁柔 | 6.99 | 22.74 | +1.16% | | 蒙娜丽莎 | 10.64 | 40.49 | +1.14% | | 深圳燃气 | 6.25 | 11.61 | +1.13% | | 华测检测 | 13.76 | 20.81 | +1.10% | | 美格智能 | 42.41 | 77.97 | +1.10% | | 穗恒运A | 5.55 | 17.58 | +1.09% | | 科达制造 | 11.19 | 11.61 | +1.08% | | 洪兴股份 | 18.87 | 97.86 | +1.07% | | 普门科技 | 11.38 | 34.36 | +1.07% | | 易瑞生物 | 6.65 | -323.65 | +1.06% | | 汉维科技 | 9.59 | 57.79 | +1.05% | | 中国宝安 | 6.93 | -253.61 | +1.02% | | 粤电力A | 5.09 | 1232.27 | +0.99% | | 广深铁路 | 3.08 | 14.48 | +0.98% | | 固高科技 | 27.77 | 96.99 | +0.98% | | 中集车辆 | 7.22 | 16.21 | +0.98% | | 珠江啤酒 | 8.39 | 19.24 | +0.96% | | 安必平 | 22.45 | -62.22 | +0.94% | | 超研股份 | 16.16 | 64.35 | +0.94% | | 中南股份 | 2.19 | -4.48 | +0.92% | | 广百股份 | 5.51 | -65.18 | +0.92% | | 中船防务 | 28.71 | 30.78 | +0.91% | | 爱施德 | 8.98 | 55.84 | +0.90% | | 周大生 | 10.14 | 11.47 | +0.90% | | 新宙邦 | 66.52 | 31.40 | +0.89% | | *ST四通 | 12.56 | -44.29 | +0.88% | | 开立医疗 | 19.42 | 50.30 | +0.88% | | 中信海直 | 12.67 | 35.03 | +0.88% | | 南方传媒 | 12.69 | 10.49 | +0.87% | | 飞亚达 | 18.86 | 72.62 | +0.86% | | 越秀资本 | 7.20 | 7.57 | +0.84% | | 德方纳米 | 39.60 | 439.11 | +0.84% | | 长青集团 | 4.84 | 13.24 | +0.83% | | 文灿股份 | 14.60 | -7.96 | +0.83% | | 迪阿股份 | 23.16 | 94.22 | +0.83% | | 广东鸿图 | 8.57 | 19.72 | +0.82% | | 国信证券 | 9.80 | 8.78 | +0.82% | | 海天味业 | 33.17 | 26.53 | +0.79% | | 雷特科技 | 25.62 | 25.32 | +0.79% | | 凌霄泵业 | 15.38 | 12.70 | +0.79% | | 招商证券 | 17.07 | 8.35 | +0.77% | | 洲明科技 | 5.35 | -226.46 | +0.75% | | 康美药业 | 1.34 | 628.98 | +0.75% | | 深高速 | 8.12 | 18.59 | +0.74% | | 南网科技 | 49.76 | 69.82 | +0.73% | | 甘化科工 | 8.30 | 46.70 | +0.73% | | 怡亚通 | 4.18 | -33.48 | +0.72% | | 维力医疗 | 11.18 | 57.00 | +0.72% | | 佛燃能源 | 11.21 | 13.85 | +0.72% | | 广发证券 | 19.88 | 8.24 | +0.71% | | 信宇人 | 17.08 | -3.48 | +0.71% | | 慧为智能 | 15.96 | 192.43 | +0.69% | | 特发信息 | 16.30 | -32.23 | +0.68% | | 景旺电子 | 101.21 | 92.00 | +0.68% | | 冠昊生物 | 11.95 | 191.05 | +0.67% | | 科莱瑞迪 | 22.53 | 25.12 | +0.67% | | 盐田港 | 4.66 | 16.25 | +0.65% | | 悍高集团 | 32.64 | 17.88 | +0.65% | | 深圳能源 | 6.28 | 12.98 | +0.64% | | 民德电子 | 29.92 | -31.12 | +0.64% | | 东瑞股份 | 15.82 | -6.93 | +0.64% | | 广聚能源 | 7.99 | 24.24 | +0.63% | | 珠免集团 | 4.80 | -12.56 | +0.63% | | 冠豪高新 | 3.26 | -172.87 | +0.62% | | 佛山照明 | 4.89 | 53.05 | +0.62% | | 东莞控股 | 9.97 | 12.32 | +0.61% | | ST福能 | 3.33 | -13.64 | +0.60% | | 理邦仪器 | 11.67 | 19.16 | +0.60% | | 中集集团 | 8.60 | -145.92 | +0.58% | | 文科股份 | 3.44 | -6.97 | +0.58% | | 传音控股 | 53.80 | 19.72 | +0.58% | | 若羽臣 | 27.99 | 30.07 | +0.57% | | 永兴股份 | 14.18 | 13.85 | +0.57% | | 必贝特 | 21.69 | -54.99 | +0.56% | | 派特尔 | 11.05 | 69.17 | +0.55% | | 胜蓝股份 | 119.81 | 128.95 | +0.55% | | 南玻A | 3.69 | -30.34 | +0.54% | | 东江环保 | 3.70 | -3.35 | +0.54% | | 锦好医疗 | 11.11 | 655.10 | +0.54% | | 诺普信 | 9.31 | 12.19 | +0.54% | | 银禧科技 | 13.08 | 39.64 | +0.54% | | 东华能源 | 5.61 | -11.46 | +0.54% | | 顺丰控股 | 30.67 | 14.39 | +0.52% | | 新宝股份 | 11.62 | 15.91 | +0.52% | | 金新农 | 3.94 | -4.96 | +0.51% | | 芳源股份 | 5.92 | 33.30 | +0.51% | | 迈普医学 | 53.66 | 29.65 | +0.51% | | 韶能股份 | 6.05 | 35.82 | +0.50% | | 燕塘乳业 | 14.27 | 61.16 | +0.49% | | 富安娜 | 6.13 | 14.75 | +0.49% | | 易事特 | 4.10 | -45.77 | +0.49% | | 芭田股份 | 10.57 | 9.70 | +0.48% | | 中国广核 | 4.23 | 21.53 | +0.48% | | 格力电器 | 38.28 | 7.69 | +0.47% | | 中山公用 | 10.67 | 5.96 | +0.47% | | 王子新材 | 10.70 | -24.65 | +0.47% | | 雅达股份 | 6.44 | 54.94 | +0.47% | | 美之高 | 11.05 | -253.06 | +0.45% | | 京基智农 | 18.00 | -16.97 | +0.45% | | 南网数字 | 20.59 | 79.92 | +0.44% | | 致尚科技 | 190.73 | -322.13 | +0.44% | | 华大智造 | 71.90 | -141.69 | +0.43% | | 招商积余 | 9.40 | 15.11 | +0.43% | | TCL科技 | 4.79 | 16.32 | +0.42% | | 优博讯 | 15.25 | 36.54 | +0.39% | | 长城证券 | 7.72 | 13.19 | +0.39% | | 康冠科技 | 18.03 | 29.12 | +0.39% | | 天赐材料 | 31.20 | 16.08 | +0.39% | | 远光软件 | 5.26 | 33.55 | +0.38% | | 珠海中富 | 2.74 | -33.37 | +0.37% | | 纬达光电 | 11.20 | -41.05 | +0.36% | | 崧盛股份 | 28.17 | 109.82 | +0.36% | | 摩登大道 | 2.83 | -53.25 | +0.35% | | 铭利达 | 11.78 | -16.58 | +0.34% | | 纬德信息 | 23.99 | 2778.84 | +0.33% | | 南特科技 | 12.15 | 27.13 | +0.33% | | 沃尔核材 | 15.71 | 19.08 | +0.32% | | 深天马A | 6.31 | -20.06 | +0.32% | | *ST特迅 | 6.43 | -21.50 | +0.31% | | 国星光电 | 6.55 | -46.89 | +0.31% | | 阳普医疗 | 6.92 | 71.13 | +0.29% | | 英可瑞 | 14.30 | -20.67 | +0.28% | | 首航新能 | 21.72 | -1374.51 | +0.28% | | 云里物里 | 14.60 | 96.00 | +0.27% | | 海南发展 | 7.51 | -19.43 | +0.27% | | 温氏股份 | 15.12 | -39.08 | +0.27% | | 佳士科技 | 7.89 | 20.93 | +0.25% | | 维琪科技 | 59.47 | 37.75 | +0.24% | | 红墙股份 | 8.57 | -34.15 | +0.23% | | 歌力思 | 8.83 | 17.81 | +0.23% | | 珠江钢琴 | 4.42 | -16.57 | +0.23% | | 冰川网络 | 13.90 | 36.50 | +0.22% | | 长园集团 | 4.86 | -8.42 | +0.21% | | 珠海港 | 4.94 | 19.74 | +0.20% | | 神州信息 | 10.07 | -75.52 | +0.20% | | 广弘控股 | 5.04 | 35.93 | +0.20% | | 金证股份 | 10.41 | -83.80 | +0.19% | | 鑫汇科 | 15.65 | -31.34 | +0.19% | | 华立股份 | 15.71 | 53.08 | +0.19% | | 中金岭南 | 5.84 | 18.73 | +0.17% | | 第一创业 | 6.12 | 24.64 | +0.16% | | 金发科技 | 12.76 | 27.30 | +0.16% | | 大洋电机 | 6.41 | 17.64 | +0.16% | | 中信证券 | 25.86 | 10.18 | +0.15% | | 欧菲光 | 6.49 | -77.44 | +0.15% | | 力合科创 | 6.95 | 45.12 | +0.14% | | 德美化工 | 7.07 | 20.37 | +0.14% | | 岭南控股 | 8.76 | 76.29 | +0.11% | | 广电运通 | 8.95 | 27.17 | +0.11% | | 泰恩康 | 19.09 | -2059.99 | +0.10% | | 华宝新能 | 41.55 | -76.22 | +0.10% | | 兆日科技 | 11.40 | 131.11 | +0.09% | | 联合光电 | 20.55 | 148.17 | +0.05% | | 长盈精密 | 22.48 | 98.92 | +0.04% | | 原尚股份 | 25.92 | -32.57 | +0.04% | | 德赛西威 | 79.28 | 19.11 | +0.04% | | *ST康佳A | -- | -- | -- | | *ST皇庭 | 2.70 | -1.13 | 0.00% | | 华侨城A | 1.97 | -1.05 | 0.00% | | ST海王 | 1.49 | -4.91 | 0.00% | | 天健集团 | 3.64 | -45.08 | 0.00% | | 科陆电子 | 4.12 | -12.19 | 0.00% | | 劲嘉股份 | 3.50 | -11.79 | 0.00% | | 飞马国际 | 2.08 | 184.80 | 0.00% | | *ST赛为 | 5.90 | -3.59 | 0.00% | | 众业达 | 8.25 | 20.81 | 0.00% | | 佳隆股份 | 2.43 | 131.75 | 0.00% | | *ST香雪 | 5.90 | -2.73 | 0.00% | | 奥拓电子 | 5.29 | 212.94 | 0.00% | | 路畅科技 | -- | -- | -- | | 万里马 | 6.17 | -21.50 | 0.00% | | 天禾股份 | 6.36 | 32.83 | 0.00% | | 好太太 | 13.22 | 24.26 | 0.00% | | 通业科技 | 19.35 | 63.37 | 0.00% | | 顺控发展 | 12.49 | 24.88 | 0.00% | | 三和管桩 | 5.86 | -867.17 | 0.00% | | 国义招标 | 7.54 | 45.89 | 0.00% | | 粤海饲料 | 7.16 | 80.82 | 0.00% | | 维峰电子 | 46.84 | 77.28 | -0.02% | | 爱司凯 | 24.35 | -202.93 | -0.04% | | 英搏尔 | 21.93 | 25.21 | -0.05% | | 马可波罗 | 15.98 | 19.35 | -0.06% | | 中金辐照 | 12.91 | 36.17 | -0.08% | | 小熊电器 | 35.52 | 17.98 | -0.08% | | 三利谱 | 31.30 | 68.53 | -0.10% | | 博杰股份 | 101.95 | 71.41 | -0.10% | | 宏辉果蔬 | 9.89 | 374.92 | -0.10% | | 明阳智能 | 9.77 | 137.12 | -0.10% | | 云从科技 | 9.70 | -24.93 | -0.10% | | 格林精密 | 9.64 | -41.35 | -0.10% | | 拓邦股份 | 9.57 | 73.39 | -0.10% | | 金发拉比 | 9.26 | -19.49 | -0.11% | | 奔朗新材 | 8.82 | -449.95 | -0.11% | | TCL智家 | 8.66 | 9.42 | -0.12% | | 新亚电缆 | 16.43 | 75.34 | -0.12% | | 德尔玛 | 7.71 | 30.06 | -0.13% | | 惠云钛业 | 7.69 | -51.05 | -0.13% | | 广日股份 | 7.65 | 10.84 | -0.13% | | 招商蛇口 | 7.58 | 659.32 | -0.13% | | 汇洁股份 | 7.36 | 41.42 | -0.14% | | 深赛格 | 7.28 | 125.40 | -0.14% | | 登云股份 | 13.28 | -120.88 | -0.15% | | 金钟股份 | 25.77 | -47.39 | -0.15% | | 宇新股份 | 12.57 | 99.61 | -0.16% | | 派诺科技 | 6.25 | -37.97 | -0.16% | | 道通科技 | 24.85 | 18.73 | -0.16% | | 毅昌科技 | 6.09 | 12.58 | -0.16% | | 深水海纳 | 12.11 | -9.80 | -0.16% | | 金银河 | 23.96 | 70.95 | -0.17% | | 松发股份 | 213.66 | 38.76 | -0.17% | | 迪森股份 | 5.57 | 65.90 | -0.18% | | *ST和科 | 21.86 | 148.65 | -0.18% | | 伊戈尔 | 21.44 | 43.67 | -0.19% | | 安居宝 | 4.64 | -44.09 | -0.22% | | 智信精密 | 31.36 | 111.38 | -0.22% | | 纳睿雷达 | 17.82 | 66.02 | -0.22% | | 鸿特科技 | 4.44 | 180.66 | -0.22% | | 东阳光 | 30.37 | 1754.39 | -0.23% | | 凯中精密 | 12.72 | 18.50 | -0.24% | | 德联集团 | 4.21 | 78.33 | -0.24% | | 雄帝科技 | 16.74 | 275.81 | -0.24% | | 北鼎股份 | 8.18 | 25.34 | -0.24% | | 恒申新材 | 8.10 | -34.09 | -0.25% | | 索菱股份 | 4.02 | -33.90 | -0.25% | | 盛弘股份 | 35.93 | 20.59 | -0.25% | | ST嘉应 | 3.58 | -703.16 | -0.28% | | 拾比佰 | 7.11 | 17.73 | -0.28% | | 高乐股份 | 10.65 | -238.66 | -0.28% | | 润贝航科 | 27.46 | 20.25 | -0.29% | | 乐通股份 | 10.14 | -5356.41 | -0.29% | | 三态股份 | 6.73 | 155.30 | -0.30% | | 博力威 | 46.94 | 51.78 | -0.30% | | 金奥博 | 10.03 | 19.78 | -0.30% | | 漫步者 | 9.84 | 19.79 | -0.30% | | 广东建科 | 13.12 | 46.43 | -0.30% | | 兆新股份 | 3.12 | 147.38 | -0.32% | | 嘉诚国际 | 6.12 | -160.65 | -0.33% | | 东方嘉盛 | 12.04 | 20.52 | -0.33% | | 华阳集团 | 26.62 | 16.60 | -0.34% | | 奥美森 | 19.89 | 20.42 | -0.35% | | 梅雁吉祥 | 2.77 | -76.19 | -0.36% | | 工业富联 | 58.20 | 24.62 | -0.38% | | 矽电股份 | 266.20 | 439.70 | -0.38% | | 中荣股份 | 18.12 | 22.32 | -0.38% | | 银宝山新 | 7.56 | -1485.55 | -0.40% | | 佳都科技 | 4.45 | 136.90 | -0.45% | | 信濠光电 | 17.75 | -25.16 | -0.45% | | 豪美新材 | 30.94 | 71.80 | -0.45% | | 中兴通讯 | 30.58 | 44.15 | -0.46% | | 英威腾 | 6.39 | 53.17 | -0.47% | | 星光股份 | 2.11 | -136.71 | -0.47% | | 鸿智科技 | 10.12 | 66.16 | -0.49% | | 信隆健康 | 6.05 | -54.94 | -0.49% | | 正弦电气 | 26.20 | 52.19 | -0.49% | | 新国都 | 17.95 | 21.93 | -0.50% | | 鹏鼎控股 | 79.55 | 48.66 | -0.50% | | 广和通 | 19.72 | 92.79 | -0.50% | | 东信和平 | 13.79 | 47.43 | -0.51% | | 锦龙股份 | 9.77 | 50.63 | -0.51% | | 广电计量 | 17.56 | 25.01 | -0.51% | | 方大集团 | 3.86 | -8.67 | -0.52% | | 奥迪威 | 20.90 | 40.63 | -0.52% | | 溢多利 | 5.69 | -70.70 | -0.52% | | 影石创新 | 90.18 | 82.27 | -0.54% | | 珠江股份 | 3.64 | 58.99 | -0.55% | | 新媒股份 | 34.03 | 12.63 | -0.56% | | 秋田微 | 99.43 | 189.58 | -0.56% | | 普邦股份 | 1.75 | -6.83 | -0.57% | | 怡合达 | 24.11 | 27.95 | -0.58% | | 顺威股份 | 5.16 | 44.82 | -0.58% | | 艾比森 | 12.85 | 16.92 | -0.62% | | 同洲电子 | 7.98 | -603.25 | -0.62% | | 惠威科技 | 18.60 | 136.80 | -0.64% | | *ST英飞 | 6.17 | -18.91 | -0.64% | | 长亮科技 | 9.24 | -1517.07 | -0.65% | | 任子行 | 6.15 | 93.48 | -0.65% | | 同为股份 | 13.19 | 26.02 | -0.68% | | 新莱福 | 72.34 | 49.18 | -0.69% | | 深南电路 | 373.01 | 60.97 | -0.69% | | 光韵达 | 9.99 | -23.10 | -0.70% | | 日丰股份 | 9.87 | 37.87 | -0.70% | | 捷佳伟创 | 53.55 | 16.06 | -0.70% | | 联合精密 | 25.22 | -405.45 | -0.71% | | 科信技术 | 9.75 | -30.78 | -0.71% | | 深纺织A | 11.13 | 67.15 | -0.71% | | 高新兴 | 4.17 | -281.18 | -0.71% | | 卓翼科技 | 5.56 | -12.83 | -0.71% | | 威迈斯 | 32.94 | 24.10 | -0.72% | | 顶固集创 | 21.90 | 41.41 | -0.73% | | 奔图科技 | 16.14 | -71.91 | -0.74% | | 鸿利智汇 | 6.66 | 38.18 | -0.75% | | 雄韬股份 | 17.17 | 175.01 | -0.75% | | 蓝海华腾 | 13.02 | 97.53 | -0.76% | | 粤宏远A | 3.90 | 197.44 | -0.76% | | 全志科技 | 32.18 | 54.09 | -0.77% | | 中望软件 | 50.11 | 152.08 | -0.77% | | 友讯达 | 10.15 | -61769.70 | -0.78% | | 中青宝 | 10.14 | -44.28 | -0.78% | | 瑞立科密 | 41.62 | 19.94 | -0.79% | | 海川智能 | 56.72 | 606.35 | -0.79% | | 智莱科技 | 11.32 | 23.78 | -0.79% | | 安达智能 | 114.10 | -139.00 | -0.79% | | ST天际 | 13.54 | 18.84 | -0.81% | | 科士达 | 34.05 | 30.71 | -0.82% | | 奥比中光 | 84.40 | 318.61 | -0.82% | | 华帝股份 | 4.77 | 20.01 | -0.83% | | 领益智造 | 11.88 | 45.47 | -0.83% | | 德冠新材 | 21.96 | 35.80 | -0.86% | | 创世纪 | 11.50 | 92.62 | -0.86% | | 奥尼电子 | 68.13 | -146.77 | -0.87% | | 瑞丰光电 | 5.67 | 45.82 | -0.87% | | 天元股份 | 11.18 | 35.17 | -0.89% | | 昊志机电 | 60.95 | 65.70 | -0.89% | | 新城市 | 11.05 | -49.69 | -0.90% | | 新宏泽 | 12.12 | 77.99 | -0.90% | | 翔鹭钨业 | 30.81 | 17.43 | -0.90% | | 招商港口 | 24.18 | 12.59 | -0.90% | | 精艺股份 | 9.77 | -41.52 | -0.91% | | 科安达 | 13.00 | 38.67 | -0.91% | | 好上好 | 16.21 | 37.31 | -0.92% | | *ST瑞和 | 5.34 | -18.65 | -0.93% | | 名雕股份 | 14.88 | 63.77 | -0.93% | | 炬申股份 | 14.88 | 40.63 | -0.93% | | 法本信息 | 13.69 | 67.14 | -0.94% | | 赛维时代 | 23.12 | 33.62 | -0.94% | | 茂化实华 | 4.20 | -23.78 | -0.94% | | 三孚新科 | 105.00 | -726.96 | -0.94% | | 统联精密 | 27.19 | -65.85 | -0.95% | | 伊之密 | 18.81 | 12.88 | -0.95% | | 金信诺 | 11.39 | 227.96 | -0.96% | | 凯撒文化 | 3.09 | -5.98 | -0.96% | | 美新科技 | 25.65 | 93.13 | -0.97% | | 智迪科技 | 22.27 | 40.02 | -0.98% | | 联赢激光 | 20.10 | 33.03 | -0.99% | | 群兴玩具 | 5.00 | -53.21 | -0.99% | | 卡莱特 | 43.91 | 173.82 | -0.99% | | 金明精机 | 6.98 | -970.04 | -0.99% | | 智微智能 | 69.72 | 49.82 | -0.99% | | 顺钠股份 | 9.92 | 60.51 | -1.00% | | ST中装 | 2.97 | -2.08 | -1.00% | | 融捷股份 | 56.40 | 12.26 | -1.00% | | 佳云科技 | 3.91 | -124.85 | -1.01% | | 四方精创 | 20.51 | 163.22 | -1.01% | | 奥飞数据 | 18.50 | 75.62 | -1.02% | | 华发股份 | 2.92 | -0.60 | -1.02% | | 聚赛龙 | 33.70 | 123.69 | -1.03% | | 捷荣技术 | 12.45 | -9.26 | -1.03% | | 海鸥住工 | 5.74 | -28.09 | -1.03% | | 奥飞娱乐 | 8.47 | 59.91 | -1.05% | | 驱动力 | 6.51 | 453.90 | -1.06% | | 和而泰 | 17.62 | 29.61 | -1.07% | | 全新好 | 10.96 | -896.56 | -1.08% | | 豪恩汽电 | 90.41 | 155.88 | -1.08% | | 中达安 | 11.86 | -20.71 | -1.08% | | 聚飞光电 | 6.36 | 33.85 | -1.09% | | 御银股份 | 5.43 | 285.82 | -1.09% | | 三环集团 | 117.33 | 70.71 | -1.10% | | 雷柏科技 | 20.68 | -1138.25 | -1.10% | | 海格通信 | 9.89 | -25.30 | -1.10% | | 特力A | 15.21 | 45.68 | -1.11% | | 同益股份 | 14.30 | -41.38 | -1.11% | | 宏川智慧 | 8.93 | -10.39 | -1.11% | | 航宇微 | 11.57 | -25.28 | -1.11% | | 奋达科技 | 4.44 | -82.52 | -1.11% | | 茂硕电源 | 7.97 | -11.74 | -1.12% | | 汇川技术 | 51.90 | 28.75 | -1.12% | | 光峰科技 | 10.54 | -20.62 | -1.13% | | 东箭科技 | 8.75 | 29.52 | -1.13% | | 捷顺科技 | 7.87 | 77.99 | -1.13% | | 宇顺电子 | 33.20 | 34.42 | -1.13% | | 慧智微 | 16.28 | -26.74 | -1.15% | | 金三江 | 12.85 | 33.01 | -1.15% | | 三友联众 | 10.89 | 43.50 | -1.18% | | 深城交 | 19.99 | 96.60 | -1.19% | | 保利发展 | 5.77 | -217.60 | -1.20% | | 柏星龙 | 15.59 | 149.21 | -1.20% | | 今天国际 | 7.34 | 25.97 | -1.21% | | 富恒新材 | 5.65 | -6.06 | -1.22% | | 九联科技 | 8.82 | -87.70 | -1.23% | | 华利集团 | 33.43 | 15.68 | -1.24% | | 彩讯股份 | 20.68 | 41.66 | -1.24% | | 远望谷 | 6.36 | -30.88 | -1.24% | | 达实智能 | 3.17 | -11.54 | -1.25% | | 宏昌电子 | 17.34 | 336.57 | -1.25% | | 澄天伟业 | 60.42 | 966.58 | -1.26% | | 浩洋股份 | 43.54 | 29.82 | -1.27% | | 聚胶股份 | 25.25 | 16.18 | -1.29% | | 朗坤科技 | 24.36 | 18.99 | -1.30% | | 联建光电 | 4.56 | -159.99 | -1.30% | | 瑞松科技 | 77.28 | 224.33 | -1.30% | | 顺络电子 | 48.24 | 39.60 | -1.31% | | 中海达 | 6.00 | -17.71 | -1.32% | | 贝仕达克 | 11.23 | 344.31 | -1.32% | | 矩阵股份 | 33.62 | 123.77 | -1.32% | | 安奈儿 | 12.70 | -35.16 | -1.32% | | 莱宝高科 | 11.90 | 53.01 | -1.33% | | 杰理科技 | 33.37 | 23.54 | -1.33% | | 深中华A | 7.40 | 153.89 | -1.33% | | 蕾奥规划 | 14.65 | -81.78 | -1.35% | | 智度股份 | 6.56 | 40.82 | -1.35% | | 华研精机 | 28.36 | 32.28 | -1.36% | | 丝路视觉 | 15.95 | 94.35 | -1.36% | | 拓斯达 | 30.20 | 96.39 | -1.37% | | 赛微微电 | 107.50 | 104.24 | -1.38% | | 三雄极光 | 10.00 | -39.87 | -1.38% | | 振邦智能 | 23.48 | 91.09 | -1.39% | | 香江控股 | 4.26 | -163.54 | -1.39% | | 星辉娱乐 | 4.26 | 22.18 | -1.39% | | 太力科技 | 45.96 | 119.37 | -1.39% | | 德生科技 | 7.03 | -115.54 | -1.40% | | 拉芳家化 | 15.35 | -10352.24 | -1.41% | | 南风股份 | 7.53 | 20720.17 | -1.44% | | 大晟文化 | 4.10 | -26.59 | -1.44% | | 深振业A | 7.51 | -151.29 | -1.44% | | 全通教育 | 4.08 | -32.91 | -1.45% | | 安联锐视 | 29.18 | 98.43 | -1.45% | | 绿色动力 | 8.14 | 16.52 | -1.45% | | 光弘科技 | 17.58 | 58.54 | -1.46% | | 鸿铭股份 | 48.50 | -90.23 | -1.46% | | 普路通 | 6.72 | 160.34 | -1.47% | | 金戈新材 | 38.29 | 53.28 | -1.47% | | 金逸影视 | 8.72 | -58.44 | -1.47% | | 曼恩斯特 | 31.31 | -26.23 | -1.48% | | 小崧股份 | 7.31 | -8.64 | -1.48% | | 博士眼镜 | 14.58 | 26.48 | -1.49% | | 安培龙 | 52.02 | 137.14 | -1.50% | | 科达利 | 155.80 | 23.02 | -1.50% | | 万泽股份 | 21.63 | 54.30 | -1.50% | | 中兰环保 | 14.96 | -25.30 | -1.51% | | 长联科技 | 29.88 | 122.61 | -1.52% | | 熵基科技 | 25.28 | 29.58 | -1.52% | | 江龙船艇 | 13.60 | -38.55 | -1.52% | | 多浦乐 | 71.06 | 92.76 | -1.52% | | 科恒股份 | 9.04 | -16.08 | -1.53% | | 华盛昌 | 104.97 | 163.77 | -1.55% | | 普天科技 | 15.17 | 491.69 | -1.56% | | 宜安科技 | 11.99 | -159.55 | -1.56% | | 达意隆 | 13.18 | 17.96 | -1.57% | | 深圳华强 | 21.32 | 36.04 | -1.57% | | 中科飞测 | 349.09 | -2436.96 | -1.59% | | 深水规院 | 17.13 | 59.25 | -1.61% | | 汇顶科技 | 53.19 | 37.67 | -1.61% | | 中旗新材 | 36.18 | -199.32 | -1.63% | | 南华仪器 | 12.04 | -4595.48 | -1.63% | | 天创时尚 | 19.22 | 228.36 | -1.64% | | 朝阳科技 | 23.23 | 110.39 | -1.65% | | 佳创视讯 | 5.93 | -66.01 | -1.66% | | 华立科技 | 15.40 | -31.80 | -1.66% | | 鸿合科技 | 35.43 | 455.57 | -1.67% | | 强瑞技术 | 105.80 | 88.64 | -1.67% | | ST得润 | 6.43 | -146.27 | -1.68% | | 星源材质 | 15.74 | 168.25 | -1.69% | | 清研环境 | 17.10 | -50.01 | -1.72% | | 奥海科技 | 32.27 | 38.40 | -1.74% | | 拉普拉斯 | 44.52 | 33.29 | -1.74% | | 开普云 | 89.60 | -179.47 | -1.75% | | 誉辰智能 | 34.71 | -11.35 | -1.75% | | 朗特智能 | 26.81 | 76.16 | -1.76% | | 星辉环材 | 37.31 | 98.44 | -1.76% | | 绿联科技 | 49.89 | 24.04 | -1.77% | | 优优绿能 | 65.85 | -107.91 | -1.78% | | 太辰光 | 212.35 | 159.74 | -1.78% | | 鼎通科技 | 206.41 | 93.06 | -1.80% | | 电连技术 | 40.17 | 73.27 | -1.81% | | 维海德 | 21.16 | 77.23 | -1.81% | | 浩云科技 | 5.41 | -133.70 | -1.81% | | 鹿山新材 | 24.26 | -88.56 | -1.82% | | 南极光 | 13.36 | 131.90 | -1.84% | | 华金资本 | 12.26 | 23.57 | -1.84% | | 奥雅股份 | 23.90 | -17.52 | -1.85% | | 省广集团 | 6.36 | 172.95 | -1.85% | | 佳禾智能 | 11.63 | -24.87 | -1.86% | | ST惠伦 | 8.91 | -18.15 | -1.87% | | 万和电气 | 7.26 | -53.05 | -1.89% | | 朗科智能 | 7.77 | -55.11 | -1.89% | | 铭科精技 | 21.14 | 21.79 | -1.90% | | 日海智能 | 8.76 | -19.31 | -1.90% | | 裕同科技 | 27.29 | 21.99 | -1.91% | | 海目星 | 48.80 | -101.41 | -1.91% | | 美的集团 | 80.10 | 13.77 | -1.91% | | 立讯精密 | 49.43 | 21.50 | -1.92% | | 邦彦技术 | 16.18 | -9.61 | -1.94% | | 嘉立创 | 184.73 | 58.76 | -1.95% | | 同兴达 | 13.59 | 54.79 | -1.95% | | 铭普光磁 | 25.64 | -31.69 | -1.95% | | 禾望电气 | 27.61 | 28.82 | -1.95% | | 遥望科技 | 5.48 | -20.97 | -1.97% | | 天源迪科 | 8.90 | 197.61 | -1.98% | | 神州数码 | 23.21 | 39.82 | -1.98% | | 领先股份 | 165.82 | 162.10 | -2.00% | | 奇德新材 | 25.95 | 90.38 | -2.00% | | 视声智能 | 22.99 | 20.89 | -2.00% | | 英集芯 | 31.79 | 59.98 | -2.00% | | 信邦智能 | 29.24 | -34.71 | -2.01% | | 世纪鼎利 | 6.77 | 287.33 | -2.03% | | 华特气体 | 120.85 | 102.68 | -2.03% | | *ST美丽 | 1.44 | -564.64 | -2.04% | | 盛路通信 | 7.58 | 142.99 | -2.07% | | 宜通世纪 | 4.23 | 4302.11 | -2.08% | | 奥普特 | 128.40 | 74.50 | -2.09% | | 爱克股份 | 21.30 | -50.40 | -2.11% | | 宝明科技 | 32.40 | 1861.55 | -2.11% | | 大族激光 | 80.03 | 41.42 | -2.12% | | 通达电气 | 11.08 | 30.90 | -2.12% | | 安车检测 | 23.08 | -26.20 | -2.12% | | *ST泉为 | 17.05 | -10.47 | -2.12% | | 电声股份 | 8.67 | 117.31 | -2.14% | | 宝莱特 | 15.46 | -38.90 | -2.15% | | 银之杰 | 28.98 | -200.57 | -2.16% | | 天安新材 | 11.77 | 43.29 | -2.16% | | 博盈特焊 | 29.87 | 204.88 | -2.16% | | 珈伟新能 | 4.07 | -18.93 | -2.16% | | 深桑达A | 13.09 | -66.84 | -2.17% | | 骏鼎达 | 39.35 | 24.59 | -2.19% | | 博实结 | 50.12 | 26.46 | -2.20% | | 鼎泰高科 | 341.00 | 151.73 | -2.21% | | 中国长城 | 14.10 | 385.22 | -2.22% | | 粤传媒 | 8.80 | -219.18 | -2.22% | | 呈和科技 | 66.58 | 67.20 | -2.25% | | 广哈通信 | 16.96 | 57.25 | -2.25% | | 绿岛风 | 47.37 | 56.64 | -2.25% | | 天德钰 | 20.40 | 38.07 | -2.25% | | 生益电子 | 108.00 | 45.25 | -2.26% | | 生益科技 | 129.96 | 60.77 | -2.27% | | 仁东控股 | 11.08 | 195.44 | -2.29% | | 国民技术 | 20.86 | -190.59 | -2.30% | | 天融信 | 7.21 | -63.48 | -2.30% | | 证通电子 | 6.35 | -11.57 | -2.31% | | 青木科技 | 35.36 | 28.97 | -2.32% | | 联动科技 | 137.73 | 314.47 | -2.33% | | 深信服 | 137.42 | 69.63 | -2.33% | | 南兴股份 | 18.43 | 39.12 | -2.33% | | 维业股份 | 7.10 | -2.74 | -2.34% | | 麦格米特 | 115.72 | 301.91 | -2.35% | | 优利德 | 85.99 | 50.03 | -2.36% | | 航新科技 | 12.78 | -41.70 | -2.37% | | 思林杰 | 62.09 | 407.71 | -2.37% | | 力合微 | 20.13 | 194.93 | -2.38% | | 海洋王 | 6.98 | 111.76 | -2.38% | | 香山股份 | 45.51 | 234.44 | -2.38% | | 新劲刚 | 17.60 | 42.66 | -2.38% | | 大位科技 | 7.35 | -69.32 | -2.39% | | 国光电器 | 8.57 | -19.06 | -2.39% | | 天亿马 | 33.91 | 785.58 | -2.42% | | 恒基达鑫 | 6.36 | -18.12 | -2.45% | | 峰岹科技 | 199.31 | 76.06 | -2.46% | | 飞南资源 | 24.20 | 17.48 | -2.46% | | 山水比德 | 24.53 | -34.58 | -2.47% | | 新益昌 | 125.80 | -154.89 | -2.48% | | 瑞德智能 | 18.03 | 290.87 | -2.49% | | 飞荣达 | 34.88 | 45.35 | -2.49% | | 联得装备 | 26.21 | 53.85 | -2.49% | | 可立克 | 13.99 | 31.38 | -2.51% | | 深华发A | 14.28 | 137.04 | -2.53% | | 中科蓝讯 | 85.60 | 8.66 | -2.54% | | 三旺通信 | 27.96 | 157.32 | -2.54% | | 凯格精机 | 86.80 | 50.31 | -2.55% | | 倍轻松 | 18.32 | -14.38 | -2.55% | | 路维光电 | 64.00 | 45.31 | -2.56% | | 天龙集团 | 8.37 | 67.46 | -2.56% | | 则成电子 | 19.38 | 482.55 | -2.56% | | 铂科新材 | 78.55 | 70.80 | -2.57% | | 迪生力 | 6.03 | 39.72 | -2.58% | | 智动力 | 14.30 | -34.19 | -2.59% | | 炬芯科技 | 45.78 | 36.30 | -2.60% | | 木林森 | 11.56 | -17.70 | -2.61% | | 大族数控 | 224.79 | 72.42 | -2.65% | | 联域股份 | 101.03 | 258.04 | -2.66% | | 因赛集团 | 26.91 | -47.96 | -2.68% | | 赢时胜 | 13.07 | -3181.67 | -2.68% | | 沙河股份 | 11.24 | -16.86 | -2.68% | | 容大感光 | 26.76 | 118.93 | -2.69% | | 信维通信 | 51.23 | 71.08 | -2.70% | | 蓝箭电子 | 21.64 | -221.96 | -2.70% | | 兆驰股份 | 7.92 | 34.71 | -2.70% | | 美联新材 | 8.58 | -138.40 | -2.72% | | 赛意信息 | 28.38 | -167.10 | -2.74% | | 利扬芯片 | 36.50 | 642.67 | -2.74% | | 光大同创 | 50.30 | -249.42 | -2.76% | | 瑞华泰 | 23.47 | -48.13 | -2.78% | | 钧崴电子 | 35.68 | 69.76 | -2.78% | | 慧谷新材 | 97.20 | 29.16 | -2.79% | | 锐翔智能 | 79.21 | 37.88 | -2.81% | | 京泉华 | 25.78 | 61.05 | -2.83% | | 芯海科技 | 29.82 | -40.93 | -2.83% | | 深科技 | 32.83 | 42.39 | -2.84% | | 昌红科技 | 19.82 | 195.83 | -2.84% | | 菲菱科思 | 76.22 | 67.89 | -2.87% | | 千岸科技 | 33.53 | 14.02 | -2.87% | | 万讯自控 | 9.80 | -53.95 | -2.87% | | 天溯计量 | 39.18 | 36.46 | -2.88% | | 智立方 | 79.05 | 168.96 | -2.89% | | 广咨国际 | 11.33 | 17.45 | -2.91% | | 英维克 | 53.95 | 140.50 | -2.93% | | 科瑞技术 | 35.28 | 47.59 | -2.94% | | 中远通 | 18.11 | -88.85 | -2.95% | | 齐心集团 | 8.56 | 88.61 | -2.95% | | 硕贝德 | 15.96 | 130.09 | -2.98% | | 胜宏科技 | 210.30 | 41.12 | -2.98% | | 兴森科技 | 40.94 | 321.23 | -2.99% | | 隆利科技 | 12.65 | 101.42 | -2.99% | | 莱尔科技 | 29.39 | 100.79 | -3.00% | | 万顺新材 | 6.09 | -83.50 | -3.03% | | 财富趋势 | 74.56 | 63.55 | -3.04% | | 壹连科技 | 59.48 | 26.62 | -3.05% | | 华联控股 | 4.08 | 59.78 | -3.09% | | 金富科技 | 43.55 | 95.24 | -3.11% | | 东方精工 | 13.98 | 4.08 | -3.12% | | 江波龙 | 301.93 | 11.58 | -3.12% | | 风华高科 | 49.61 | 139.94 | -3.12% | | 富信科技 | 110.50 | 308.10 | -3.15% | | 佰维存储 | 192.35 | 11.12 | -3.15% | | 名臣健康 | 15.59 | -232.80 | -3.17% | | 南凌科技 | 15.86 | 116.85 | -3.17% | | 粤万年青 | 21.30 | 575.11 | -3.18% | | 瑞凌股份 | 13.68 | 64.85 | -3.18% | | 英联股份 | 11.50 | 113.73 | -3.20% | | 华锋股份 | 14.47 | -70.64 | -3.21% | | 碧兴物联 | 24.97 | -21.30 | -3.22% | | 中微半导 | 39.33 | 42.63 | -3.22% | | 利和兴 | 32.90 | -46.20 | -3.24% | | 亿道信息 | 49.05 | 28.01 | -3.24% | | 万润科技 | 12.24 | 221.32 | -3.24% | | 方直科技 | 11.61 | 136.79 | -3.25% | | 辰奕智能 | 23.20 | 358.33 | -3.25% | | 华汇智能 | 26.39 | 20.60 | -3.30% | | 实丰文化 | 14.66 | -14.13 | -3.30% | | 惠科股份 | 21.27 | 45.05 | -3.32% | | 中电港 | 22.59 | 27.85 | -3.34% | | 欣锐科技 | 26.00 | -141.75 | -3.35% | | 弘景光电 | 47.92 | 33.57 | -3.35% | | 奕东电子 | 67.60 | -296.07 | -3.36% | | 欧陆通 | 175.30 | 226.03 | -3.36% | | 捷邦科技 | 93.53 | -122.58 | -3.37% | | 震有科技 | 28.85 | -37.18 | -3.38% | | 魅视科技 | 37.13 | 97.53 | -3.38% | | 欣天科技 | 12.82 | -37.59 | -3.39% | | 祥鑫科技 | 28.98 | 332.90 | -3.40% | | 民爆光电 | 102.47 | 112.62 | -3.40% | | 聚石化学 | 60.50 | -27.96 | -3.43% | | 劲拓股份 | 32.20 | 88.96 | -3.48% | | 申菱环境 | 88.31 | 274.51 | -3.49% | | 显盈科技 | 31.75 | -38.91 | -3.50% | | 东方锆业 | 15.04 | 112.06 | -3.53% | | 共进股份 | 15.72 | 133.19 | -3.56% | | 乔锋智能 | 113.01 | 30.63 | -3.58% | | 正业科技 | 8.50 | 74.26 | -3.63% | | 勤上股份 | 4.77 | -20.20 | -3.64% | | 华控赛格 | 3.41 | -61.23 | -3.67% | | 德明利 | 358.46 | 11.92 | -3.69% | | 杰恩股份 | 29.91 | 220.16 | -3.70% | | 品高股份 | 70.31 | -246.22 | -3.72% | | 杰美特 | 72.71 | -152.09 | -3.73% | | 嘉元科技 | 27.05 | 44.35 | -3.74% | | 世运电路 | 44.40 | 83.34 | -3.75% | | 安凯微 | 16.15 | -124.54 | -3.75% | | 广钢气体 | 30.72 | 95.59 | -3.79% | | 实益达 | 7.60 | 73.55 | -3.80% | | 必易微 | 55.20 | 66.61 | -3.83% | | 信测标准 | 29.74 | 34.59 | -3.85% | | 思泉新材 | 108.41 | 198.97 | -3.85% | | 凡拓数创 | 28.94 | -17.91 | -3.85% | | 美信科技 | 54.21 | -71.46 | -3.87% | | 同宇新材 | 191.55 | 59.59 | -3.87% | | 朗科科技 | 35.45 | 50.71 | -3.88% | | 欧莱新材 | 54.76 | 241.00 | -3.88% | | 创益通 | 26.08 | -193.32 | -3.91% | | 金太阳 | 31.71 | 239.02 | -3.91% | | 绿通科技 | 42.42 | -921.84 | -3.92% | | 麦捷科技 | 18.10 | 50.52 | -3.98% | | 恒运昌 | 346.48 | 242.22 | -3.98% | | 达瑞电子 | 56.02 | 33.54 | -4.03% | | 盛视科技 | 51.92 | 80.96 | -4.03% | | 云天励飞 | 60.00 | -46.08 | -4.05% | | 大为股份 | 26.70 | 324.82 | -4.06% | | 希荻微 | 12.73 | -53.08 | -4.07% | | 宏景科技 | 155.92 | 324.53 | -4.10% | | 精智达 | 422.80 | 513.68 | -4.14% | | 清溢光电 | 35.96 | 53.09 | -4.16% | | 中天精装 | 22.61 | -25.97 | -4.19% | | 鸿富瀚 | 150.70 | 124.92 | -4.20% | | 依顿电子 | 13.83 | 44.14 | -4.22% | | 和胜股份 | 24.16 | 37.66 | -4.24% | | 汇金科技 | 13.76 | -190.25 | -4.24% | | 贤丰控股 | 6.30 | 964.68 | -4.26% | | 中富电路 | 121.86 | 457.60 | -4.28% | | 汇成真空 | 148.22 | -3174.73 | -4.31% | | 有方科技 | 34.97 | 84.58 | -4.32% | | 科翔股份 | 92.29 | -160.29 | -4.36% | | 华阳国际 | 13.14 | 28.43 | -4.37% | | 巨轮智能 | 5.44 | -47.82 | -4.39% | | 龙图光罩 | 37.91 | 133.28 | -4.44% | | 沃特股份 | 23.64 | 84.75 | -4.45% | | 深圳瑞捷 | 19.05 | 168.75 | -4.46% | | 大普微 | 339.90 | 122.83 | -4.47% | | 科创新源 | 42.92 | 499.61 | -4.49% | | 特发服务 | 34.55 | 45.34 | -4.51% | | 明微电子 | 63.34 | 94.36 | -4.51% | | 易天股份 | 18.20 | -1199.06 | -4.56% | | 超声电子 | 23.28 | 62.64 | -4.59% | | 深科达 | 71.51 | 104.16 | -4.64% | | 乐心股份 | 14.75 | 32.37 | -4.65% | | 科瑞思 | 48.68 | 163.54 | -4.66% | | 通宇通讯 | 28.82 | -5048.30 | -4.79% | | 超讯科技 | 27.70 | -77.91 | -4.81% | | 集泰股份 | 6.71 | -79.07 | -4.82% | | 英诺激光 | 76.38 | 155.69 | -4.87% | | 方邦股份 | 130.56 | -116.00 | -4.90% | | 侨银股份 | 11.59 | 46.09 | -4.92% | | 仁信新材 | 11.51 | -28.71 | -4.95% | | 星徽股份 | 10.10 | 226.54 | -4.99% | | 迅捷兴 | 71.90 | -1792.88 | -5.02% | | 唯特偶 | 81.77 | 168.22 | -5.10% | | 强达电路 | 110.30 | 69.40 | -5.32% | | 杰创智能 | 53.05 | -980.58 | -5.44% | | 骏亚科技 | 17.40 | -106.22 | -5.69% | | 中京电子 | 16.88 | -128.04 | -5.70% | | 燕麦科技 | 47.07 | 56.41 | -5.73% | | 博敏电子 | 19.35 | -151.23 | -5.75% | | 金百泽 | 37.20 | 142.21 | -5.80% | | 天威视讯 | 7.08 | -26.90 | -5.85% | | 崇达技术 | 23.01 | 111.52 | -5.85% | | 世联行 | 3.02 | -8.96 | -5.92% | | 鼎阳科技 | 98.00 | 99.30 | -6.00% | | 光华科技 | 24.91 | 82.25 | -6.00% | | 高澜股份 | 31.41 | 307.46 | -6.18% | | 金马游乐 | 28.13 | 68.40 | -6.48% | | 明阳电路 | 27.85 | 116.92 | -6.51% | | 四会富仕 | 70.70 | 80.72 | -6.59% | | 一博科技 | 69.76 | 163.91 | -6.99% | | 气派科技 | 37.88 | -903.75 | -7.04% | | 富满微 | 54.64 | -215.15 | -7.15% | | 深圳新星 | 25.32 | -144.66 | -7.25% | | 腾信精密 | 73.50 | 29.93 | -7.40% | | 广合科技 | 176.66 | 56.43 | -7.91% | | 汇创达 | 60.97 | 1137.05 | -8.22% | | 金禄电子 | 41.67 | 93.83 | -8.40% | | 中新赛克 | 26.60 | 615.10 | -8.65% | | 蜂助手 | 36.33 | 66.67 | -9.11% | | 凌玮科技 | 119.15 | 92.38 | -9.92% | | 联泰环保 | 4.82 | 22.01 | -10.07% | | *ST岭南 | 0.62 | -0.45 | -10.14% | | *ST禾信 | 119.60 | -87.08 | -12.06% | | 中塑股份 | 165.82 | 63.73 | -13.66% |
|