免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 探路者(300005)北京市
上涨家数:144下跌家数:330平均涨幅:-0.59%更新时间：2026-06-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中纺标 | 26.50 | 103.75 | +29.97% | | 飞天诚信 | 12.37 | -125.34 | +19.98% | | 华峰测控 | 363.82 | 128.39 | +14.77% | | 中国化学 | 8.22 | 7.65 | +10.04% | | 兆易创新 | 586.04 | 142.93 | +10.00% | | 京东方A | 6.71 | 41.77 | +10.00% | | 九州一轨 | 56.58 | -665.41 | +8.52% | | 中国能建 | 2.89 | 22.50 | +7.84% | | 格灵深瞳 | 21.73 | -30.82 | +7.36% | | 中国电建 | 5.17 | 9.54 | +7.04% | | 中铁装配 | 12.66 | -25.35 | +7.02% | | 利仁科技 | 68.95 | 407.55 | +6.88% | | 同有科技 | 51.03 | 401.30 | +6.87% | | 金诚信 | 77.30 | 19.15 | +6.28% | | 北京君正 | 171.70 | 133.35 | +5.97% | | 高能环境 | 15.51 | 19.42 | +5.51% | | 华大九天 | 105.01 | -2635.30 | +5.42% | | 天智航 | 19.97 | -42.16 | +5.22% | | 康斯特 | 23.84 | 43.65 | +5.21% | | 京能置业 | 10.35 | -4.13 | +5.18% | | 北矿检测 | 21.61 | 29.10 | +5.16% | | 京仪装备 | 157.68 | 167.14 | +5.11% | | 北自科技 | 37.30 | 41.44 | +5.04% | | 万通发展 | 17.61 | -46.75 | +4.95% | | 大唐发电 | 9.13 | 21.01 | +4.94% | | 中机认检 | 26.44 | 39.28 | +4.92% | | 海博思创 | 276.77 | 47.59 | +4.84% | | 翠微股份 | 9.78 | -18.20 | +4.82% | | 百邦科技 | 34.58 | -152.27 | +4.79% | | 北方华创 | 704.22 | 91.54 | +4.77% | | 汉邦高科 | 8.42 | -41.88 | +4.73% | | 诺思兰德 | 17.09 | -80.97 | +4.59% | | 赛微电子 | 42.68 | 21.98 | +4.10% | | 福田汽车 | 3.22 | 17.83 | +3.87% | | 鸿远电子 | 75.00 | 60.59 | +3.83% | | 国晟科技 | 16.64 | -19.40 | +3.74% | | 科净源 | 35.25 | -55.95 | +3.74% | | 鼎汉技术 | 6.29 | -249.62 | +3.62% | | 中国交建 | 6.39 | 7.77 | +3.57% | | 沃尔德 | 113.88 | 168.93 | +3.53% | | 瑞泰科技 | 23.08 | -70.00 | +3.50% | | 康比特 | 10.37 | 66.38 | +3.49% | | 有研粉材 | 159.62 | 184.08 | +3.33% | | 北方国际 | 12.76 | 22.56 | +3.32% | | 屹唐股份 | 27.56 | 132.98 | +3.18% | | 圣邦股份 | 131.55 | 133.64 | +3.18% | | 盈新发展 | 3.01 | -14.85 | +3.08% | | 中国中冶 | 2.75 | 42.23 | +3.00% | | 超图软件 | 12.50 | 127.30 | +2.88% | | 中石科技 | 59.41 | 52.09 | +2.79% | | 嘉和美康 | 25.35 | -14.10 | +2.67% | | 机科股份 | 18.20 | -42.36 | +2.65% | | 有研硅 | 26.26 | 157.36 | +2.62% | | 燕东微 | 66.66 | -208.59 | +2.55% | | 峰璟股份 | 3.65 | 24.14 | +2.53% | | 诺思格 | 46.86 | 33.86 | +2.43% | | 国投中鲁 | 25.51 | 368.15 | +2.41% | | 中国中铁 | 4.68 | 5.44 | +2.41% | | 中国铁建 | 6.48 | 5.00 | +2.37% | | 昂瑞微 | 129.05 | -93.88 | +2.30% | | 金房能源 | 24.20 | 27.67 | +2.28% | | 金橙子 | 50.66 | 66.77 | +2.18% | | 中科星图 | 44.59 | -257.01 | +1.87% | | 航天工程 | 31.72 | 76.03 | +1.86% | | 有研新材 | 39.79 | 117.91 | +1.74% | | 拉卡拉 | 24.70 | 11.52 | +1.73% | | 有研复材 | 30.48 | 213.31 | +1.70% | | 紫光股份 | 27.21 | 36.62 | +1.61% | | 博科测试 | 54.54 | 25.86 | +1.56% | | 声迅股份 | 66.27 | -5969.48 | +1.56% | | 中国软件 | 29.11 | -787.79 | +1.50% | | 利亚德 | 6.91 | 75.66 | +1.47% | | 三一重工 | 18.91 | 20.66 | +1.39% | | 指南针 | 97.79 | 297.46 | +1.34% | | 中国国航 | 6.47 | 66.70 | +1.25% | | 钢研高纳 | 18.09 | 144.48 | +1.23% | | 中铁工业 | 7.17 | 11.64 | +1.13% | | 百普赛斯 | 38.54 | 37.62 | +1.10% | | 高盟新材 | 9.81 | 46.98 | +1.03% | | ST浩丰 | 7.08 | -23.95 | +1.00% | | 寒武纪 | 1320.00 | 305.25 | +1.00% | | 福元医药 | 16.73 | 18.50 | +0.97% | | 东华软件 | 7.37 | 48.81 | +0.96% | | 华力创通 | 18.41 | -191.19 | +0.93% | | 龙芯中科 | 143.50 | -137.72 | +0.91% | | 凌云光 | 60.55 | 83.83 | +0.88% | | 数字认证 | 22.01 | -71.50 | +0.87% | | 美芯晟 | 40.96 | -197.48 | +0.86% | | 康龙化成 | 22.17 | 24.05 | +0.82% | | 中金黄金 | 22.70 | 17.53 | +0.80% | | 中国出版 | 5.08 | 16.81 | +0.79% | | 并行科技 | 132.18 | 395.83 | +0.79% | | 中国核电 | 9.30 | 23.24 | +0.76% | | 海兰信 | 19.06 | 1919.84 | +0.74% | | 华安鑫创 | 30.13 | -20.54 | +0.74% | | 淳中科技 | 135.63 | 93.19 | +0.74% | | 中国人保 | 7.00 | 7.26 | +0.72% | | 中国卫星 | 75.79 | 5279.28 | +0.70% | | 曙光数创 | 75.39 | 729.29 | +0.69% | | 佰仁医疗 | 86.34 | 58.75 | +0.69% | | 中矿资源 | 62.22 | 54.05 | +0.68% | | 中信建投 | 25.92 | 17.85 | +0.66% | | 大恒科技 | 13.18 | 35.20 | +0.61% | | 三元基因 | 18.21 | 120.18 | +0.61% | | 东方国信 | 15.58 | -80.97 | +0.58% | | 京城股份 | 9.10 | -67.39 | +0.55% | | 中科金财 | 20.82 | -67.24 | +0.53% | | 悦康药业 | 13.32 | -24.34 | +0.53% | | ST恒信 | 4.00 | -6.38 | +0.50% | | 航材股份 | 51.43 | 44.46 | +0.49% | | 金山办公 | 215.30 | 27.49 | +0.47% | | 东兴证券 | 13.07 | 20.36 | +0.46% | | 铜牛信息 | 56.09 | -109.99 | +0.43% | | 三未信安 | 23.50 | -123.57 | +0.43% | | 中国建筑 | 4.73 | 5.15 | +0.42% | | 同方股份 | 7.18 | 72.57 | +0.42% | | 安迪苏 | 9.82 | 30.39 | +0.41% | | 诺禾致源 | 12.37 | 31.68 | +0.41% | | 盛邦安全 | 35.38 | -53.39 | +0.40% | | 昆仑万维 | 38.75 | -28.69 | +0.36% | | 汉仪股份 | 29.23 | 377.22 | +0.34% | | 国能日新 | 41.72 | 56.83 | +0.34% | | 摩尔线程 | 639.00 | -349.67 | +0.31% | | 航天智装 | 22.80 | -89.82 | +0.31% | | 八亿时空 | 45.73 | 75.21 | +0.29% | | 凯腾精工 | 7.25 | 38.14 | +0.28% | | 中航机载 | 11.11 | 46.89 | +0.27% | | 中信银行 | 7.56 | 5.91 | +0.27% | | 三峡能源 | 4.13 | 51.16 | +0.24% | | 广联达 | 8.85 | 35.70 | +0.23% | | 中国医药 | 9.10 | 28.19 | +0.22% | | 零点有数 | 79.15 | -169.40 | +0.20% | | 义翘神州 | 59.54 | 46.06 | +0.20% | | 云星宇 | 10.62 | 43.26 | +0.19% | | 北斗星通 | 33.45 | -84.87 | +0.18% | | 中国中车 | 5.73 | 12.18 | +0.17% | | 辰安科技 | 20.18 | -21.65 | +0.15% | | 歌华有线 | 6.73 | 138.68 | +0.15% | | 国药股份 | 27.94 | 10.48 | +0.14% | | 中国科传 | 21.22 | 34.47 | +0.14% | | 昭衍新药 | 32.42 | 49.07 | +0.12% | | 时空科技 | 63.20 | -29.05 | +0.11% | | 北新建材 | 20.58 | 12.21 | +0.10% | | 爱博医疗 | 39.23 | 28.65 | +0.03% | | 首创环保 | 3.14 | 12.79 | 0.00% | | 正和生态 | 10.78 | -10.75 | 0.00% | | 神州细胞 | 33.18 | -19.40 | 0.00% | | 中铁特货 | 3.56 | 42.23 | 0.00% | | 必创科技 | 19.37 | -41.12 | -0.05% | | 经纬恒润 | 75.77 | 212.68 | -0.08% | | 恒合股份 | 11.04 | -73.37 | -0.09% | | 百奥赛图 | 88.27 | 135.80 | -0.09% | | 石基信息 | 7.74 | -129.14 | -0.13% | | 大豪科技 | 14.92 | 21.37 | -0.13% | | 中科江南 | 18.55 | 54.28 | -0.16% | | 创业黑马 | 30.08 | -92.16 | -0.17% | | 中国外运 | 5.61 | 9.92 | -0.18% | | 中国通号 | 4.98 | 14.46 | -0.20% | | 中国石化 | 4.85 | 16.50 | -0.21% | | 新华网 | 18.69 | 38.22 | -0.21% | | 中科创达 | 61.81 | 62.05 | -0.26% | | 千方科技 | 7.62 | 235.20 | -0.26% | | 中金公司 | 34.19 | 14.57 | -0.26% | | 宇信科技 | 16.15 | 27.12 | -0.31% | | 值得买 | 39.94 | 80.48 | -0.35% | | 三博脑科 | 53.95 | 182.47 | -0.37% | | 新华保险 | 61.75 | 5.22 | -0.37% | | 信达证券 | 15.56 | 23.57 | -0.38% | | 晓程科技 | 43.86 | 64.85 | -0.39% | | 京投发展 | 12.69 | -7.86 | -0.39% | | 建设银行 | 10.13 | 7.75 | -0.39% | | 太极股份 | 16.96 | -11.94 | -0.41% | | 京沪高铁 | 4.73 | 17.33 | -0.42% | | 键凯科技 | 69.28 | 58.17 | -0.45% | | 中国联通 | 4.35 | 15.71 | -0.46% | | 亚康股份 | 63.85 | -40.80 | -0.47% | | 华远控股 | 2.10 | -48.52 | -0.47% | | 光环新网 | 12.55 | -27.99 | -0.48% | | 星昊医药 | 15.40 | 17.51 | -0.52% | | 航天长峰 | 14.89 | -42.03 | -0.53% | | 华创云信 | 5.52 | 48.35 | -0.54% | | 中国银河 | 12.70 | 10.83 | -0.55% | | 人民网 | 16.17 | 93.82 | -0.55% | | 同益中 | 17.50 | 38.43 | -0.57% | | 金自天正 | 12.05 | 53.33 | -0.58% | | 华夏银行 | 6.82 | 4.00 | -0.58% | | 豪尔赛 | 18.23 | -24.97 | -0.60% | | 青云科技 | 60.28 | -50.23 | -0.63% | | 华润双鹤 | 16.65 | 10.64 | -0.66% | | 先进数通 | 10.34 | 56.03 | -0.67% | | 康辰药业 | 29.14 | 27.47 | -0.68% | | 启明星辰 | 12.98 | -29.94 | -0.69% | | 中国人寿 | 35.81 | 6.99 | -0.69% | | 汉王科技 | 18.51 | -20.16 | -0.70% | | 长江电力 | 27.00 | 18.31 | -0.70% | | 颖泰生物 | 2.84 | -12.48 | -0.70% | | 金融街 | 2.71 | -1.74 | -0.73% | | *ST康乐 | 4.06 | -2.04 | -0.73% | | 江河集团 | 9.43 | 17.27 | -0.74% | | 奇安信 | 24.12 | -13.08 | -0.74% | | 中关村 | 4.01 | 190.24 | -0.74% | | 首创证券 | 14.41 | 35.74 | -0.76% | | 新兴装备 | 28.70 | 126.33 | -0.76% | | 安博通 | 63.59 | -74.00 | -0.76% | | 盈建科 | 32.19 | -29.68 | -0.77% | | 中国海防 | 19.28 | 118.99 | -0.77% | | 北京银行 | 5.14 | 5.30 | -0.77% | | 雷科防务 | 10.28 | -205.82 | -0.77% | | 奥赛康 | 12.72 | 44.33 | -0.78% | | 海油发展 | 3.80 | 9.83 | -0.78% | | 工商银行 | 7.36 | 7.06 | -0.81% | | 阳光诺和 | 51.38 | 29.52 | -0.81% | | 博睿数据 | 89.01 | -39.81 | -0.84% | | 民生银行 | 3.56 | 5.31 | -0.84% | | 能科科技 | 50.77 | 55.05 | -0.84% | | 乐普医疗 | 11.70 | 25.98 | -0.85% | | 森特股份 | 11.66 | 69.53 | -0.85% | | 蓝色光标 | 14.95 | 210.27 | -0.86% | | 碧水源 | 3.42 | 201.76 | -0.87% | | 石化油服 | 2.17 | 63.75 | -0.91% | | 北摩高科 | 30.38 | 47.23 | -0.91% | | 青矩技术 | 14.02 | 13.61 | -0.92% | | 中科海讯 | 26.52 | -95.17 | -0.93% | | 国联股份 | 19.97 | 10.85 | -0.94% | | *ST高科 | 12.09 | -55.12 | -0.98% | | 钢研纳克 | 14.10 | 33.06 | -0.98% | | 荣联科技 | 7.01 | 232.52 | -0.99% | | 北京利尔 | 8.01 | 23.55 | -0.99% | | 中国铝业 | 9.97 | 11.66 | -0.99% | | 广厦环能 | 9.96 | 19.32 | -0.99% | | 当升科技 | 52.45 | 35.75 | -1.00% | | 万泰生物 | 28.61 | -93.12 | -1.00% | | 大北农 | 2.95 | -13.34 | -1.01% | | 中航泰达 | 7.67 | -28.61 | -1.03% | | 新晨科技 | 12.27 | -149.84 | -1.05% | | 博汇科技 | 19.74 | -60.82 | -1.05% | | 中亦科技 | 28.98 | 69.58 | -1.06% | | 首都在线 | 22.39 | -74.37 | -1.06% | | 京北方 | 11.48 | 39.08 | -1.12% | | 天坛生物 | 12.32 | 25.05 | -1.12% | | 航天信息 | 7.03 | -18.79 | -1.13% | | 春立医疗 | 14.91 | 20.71 | -1.13% | | 华信永道 | 24.96 | -52.50 | -1.15% | | ST东时 | 3.43 | -3.24 | -1.15% | | 中国铀业 | 73.10 | 87.93 | -1.18% | | 北陆药业 | 7.55 | 35.66 | -1.18% | | 中科软 | 14.13 | 52.34 | -1.19% | | 邮储银行 | 4.98 | 6.81 | -1.19% | | 探路者 | 17.39 | 178.46 | -1.19% | | 农业银行 | 6.53 | 7.77 | -1.21% | | 光大银行 | 3.15 | 4.92 | -1.25% | | 国科恒泰 | 8.65 | 51.96 | -1.26% | | 宝兰德 | 23.38 | -22.42 | -1.27% | | 中公高科 | 25.89 | 37.00 | -1.30% | | 三联虹普 | 12.12 | 20.48 | -1.30% | | 浩瀚深度 | 20.38 | -137.35 | -1.31% | | 理工导航 | 69.22 | -482.41 | -1.31% | | 金隅集团 | 1.50 | -11.03 | -1.32% | | 博晖创新 | 4.50 | -38.63 | -1.32% | | 爱美客 | 90.92 | 24.02 | -1.33% | | 绿盟科技 | 5.84 | -113.89 | -1.35% | | 奥瑞金 | 4.36 | 12.99 | -1.36% | | 龙源电力 | 17.37 | 34.21 | -1.36% | | 甘李药业 | 54.08 | 31.54 | -1.37% | | 谱尼测试 | 7.88 | -21.03 | -1.38% | | 城建发展 | 4.29 | -31.62 | -1.38% | | 农发种业 | 5.71 | 130.19 | -1.38% | | 东方中科 | 21.36 | -43.46 | -1.39% | | 中国黄金 | 7.69 | 42.41 | -1.41% | | 世盟股份 | 30.44 | 22.76 | -1.42% | | 世纪瑞尔 | 4.12 | 63.33 | -1.44% | | 科拓生物 | 15.06 | 44.52 | -1.44% | | 海天瑞声 | 157.38 | 428.63 | -1.45% | | *ST天宜 | 6.68 | -1.68 | -1.47% | | 银信科技 | 8.60 | 74.15 | -1.49% | | 恒宇信通 | 46.56 | 101.41 | -1.50% | | 国源科技 | 11.68 | 71.62 | -1.52% | | 建工修复 | 11.60 | -18.62 | -1.53% | | 清新环境 | 3.20 | -11.07 | -1.54% | | 中国神华 | 41.86 | 17.61 | -1.55% | | 神州高铁 | 2.50 | -8.25 | -1.57% | | 安达维尔 | 13.04 | -292.64 | -1.58% | | 三维天地 | 31.99 | 109.10 | -1.60% | | 华胜天成 | 17.74 | -91.43 | -1.61% | | 奥精医疗 | 15.09 | 145.51 | -1.63% | | 首旅酒店 | 12.64 | 16.85 | -1.63% | | 直真科技 | 40.29 | 204.72 | -1.64% | | 中国银行 | 5.94 | 7.80 | -1.66% | | 科美诊断 | 5.94 | 62.16 | -1.66% | | 中国国贸 | 18.39 | 15.48 | -1.66% | | 四方股份 | 70.87 | 68.80 | -1.67% | | 潜能恒信 | 29.50 | 136.40 | -1.67% | | 国科天成 | 70.30 | 58.44 | -1.68% | | 赛升药业 | 8.15 | -189.31 | -1.69% | | 用友网络 | 9.78 | -24.29 | -1.71% | | 京能电力 | 8.02 | 15.14 | -1.72% | | 映翰通 | 41.77 | 22.61 | -1.72% | | 中文在线 | 23.40 | -27.11 | -1.72% | | 思特奇 | 11.92 | -22.84 | -1.73% | | 昊创瑞通 | 35.85 | 49.40 | -1.75% | | 同仁堂 | 23.94 | 30.45 | -1.76% | | 殷图网联 | 15.58 | 367.53 | -1.77% | | 交控科技 | 16.64 | 20.25 | -1.77% | | *ST东易 | 10.35 | 257.01 | -1.80% | | 北京人力 | 13.03 | 8.76 | -1.81% | | 中国石油 | 9.77 | 11.30 | -1.81% | | 国投电力 | 13.32 | 14.34 | -1.84% | | 煜邦电力 | 7.96 | 56.78 | -1.85% | | 中科环保 | 5.30 | 20.00 | -1.85% | | 东方雨虹 | 12.57 | 93.04 | -1.87% | | ST云网 | 2.09 | -32.32 | -1.88% | | 博彦科技 | 8.80 | 118.10 | -1.90% | | 万集科技 | 26.83 | -36.68 | -1.90% | | 中信出版 | 24.70 | 39.99 | -1.91% | | 瑞迈特 | 40.39 | 26.33 | -1.92% | | 铁科轨道 | 17.80 | 22.40 | -1.93% | | 中水渔业 | 7.58 | 37.65 | -1.94% | | 掌趣科技 | 4.03 | -83.43 | -1.95% | | 天地科技 | 5.01 | 14.37 | -1.96% | | 节能风电 | 3.99 | 52.44 | -1.97% | | 交大思诺 | 23.84 | 25.40 | -1.97% | | 北方导航 | 11.88 | 147.70 | -1.98% | | 凯因科技 | 15.79 | 243.96 | -1.99% | | 金科环境 | 14.21 | 60.80 | -2.00% | | 真视通 | 14.55 | -50.04 | -2.02% | | 四维图新 | 7.21 | 153.19 | -2.04% | | 京能热力 | 10.05 | 40.77 | -2.05% | | ST合纵 | 2.39 | -2.85 | -2.05% | | 亿华通 | 20.06 | -7.67 | -2.05% | | 北矿科技 | 21.20 | 32.33 | -2.08% | | 三夫户外 | 13.13 | 30.43 | -2.09% | | 中色股份 | 6.96 | 28.40 | -2.11% | | 中工国际 | 12.50 | 58.70 | -2.11% | | 顺鑫农业 | 10.15 | -23.60 | -2.12% | | 海量数据 | 15.93 | -65.64 | -2.15% | | 新特电气 | 19.83 | 231.18 | -2.17% | | 拓尔思 | 15.30 | -38.38 | -2.17% | | 舒泰神 | 20.11 | -114.57 | -2.19% | | 慧辰股份 | 49.97 | -76.38 | -2.19% | | 三一重能 | 18.48 | 20.93 | -2.22% | | 星网宇达 | 19.11 | -32.02 | -2.25% | | 神州泰岳 | 7.33 | 19.65 | -2.27% | | 五矿发展 | 10.33 | -357.07 | -2.27% | | 挖金客 | 29.00 | 78.89 | -2.29% | | 双杰电气 | 13.21 | 22.81 | -2.29% | | 爱慕股份 | 12.31 | 31.04 | -2.30% | | 凯德石英 | 76.29 | 300.89 | -2.32% | | 数字政通 | 11.38 | -18.84 | -2.32% | | 航天软件 | 16.38 | -257.04 | -2.33% | | 锋尚文化 | 25.42 | -459.47 | -2.34% | | 朗姿股份 | 11.65 | 5.42 | -2.35% | | 数码视讯 | 4.57 | 182.52 | -2.35% | | 热景生物 | 76.10 | -28.61 | -2.40% | | 竞业达 | 14.22 | -375.87 | -2.40% | | 王府井 | 10.13 | -259.51 | -2.41% | | 华宇软件 | 5.26 | -20.74 | -2.41% | | 北京文化 | 4.03 | -13.74 | -2.42% | | 凯文教育 | 4.02 | -138.91 | -2.43% | | 掌阅科技 | 20.09 | -64.88 | -2.43% | | 全聚德 | 8.81 | 262.06 | -2.44% | | 中煤能源 | 14.00 | 10.45 | -2.44% | | 首药控股 | 30.37 | -48.47 | -2.44% | | 中农立华 | 10.34 | 16.02 | -2.45% | | 旋极信息 | 3.95 | -15.42 | -2.47% | | 嘉事堂 | 13.41 | 37.86 | -2.47% | | 捷成股份 | 5.52 | 85.44 | -2.47% | | 菜百股份 | 14.76 | 9.47 | -2.51% | | 元隆雅图 | 12.80 | -90.38 | -2.51% | | 电子城 | 4.21 | -2.48 | -2.55% | | 佳讯飞鸿 | 6.87 | -28.98 | -2.55% | | 首开股份 | 3.43 | -1.40 | -2.56% | | 万邦达 | 7.57 | -26.54 | -2.57% | | 光线传媒 | 11.34 | -103.84 | -2.58% | | 合众思壮 | 7.18 | -33.12 | -2.58% | | 众信旅游 | 5.28 | -2583.91 | -2.58% | | 九强生物 | 11.30 | 31.22 | -2.59% | | 中际联合 | 37.08 | 14.06 | -2.60% | | 京运通 | 3.36 | -5.27 | -2.61% | | 信达地产 | 2.61 | -0.91 | -2.61% | | 恒华科技 | 4.84 | -11.83 | -2.62% | | 国安股份 | 2.59 | 115.99 | -2.63% | | 致远互联 | 21.80 | -10.93 | -2.68% | | 中国中免 | 56.83 | 29.55 | -2.69% | | 北辰实业 | 1.80 | -2.13 | -2.70% | | 天玛智控 | 15.10 | 115.90 | -2.71% | | 双鹭药业 | 5.03 | -10.78 | -2.71% | | 中青旅 | 7.16 | 64.53 | -2.72% | | 长久物流 | 5.32 | -35.51 | -2.74% | | 安泰科技 | 24.65 | 67.87 | -2.76% | | 华如科技 | 30.38 | -22.25 | -2.78% | | 曲美家居 | 2.79 | -13.38 | -2.79% | | 国货航 | 4.53 | 22.32 | -2.79% | | 大龙地产 | 2.42 | -7.48 | -2.81% | | 晶品特装 | 51.17 | -253.01 | -2.83% | | 万东医疗 | 11.27 | -28.42 | -2.84% | | 中国电信 | 5.79 | 16.73 | -2.85% | | 中国卫通 | 31.26 | 332.10 | -2.86% | | 新锦动力 | 4.06 | -45.41 | -2.87% | | 石头科技 | 97.51 | 17.82 | -2.88% | | 金一文化 | 2.36 | 75.12 | -2.88% | | 华电科工 | 6.98 | 43.41 | -2.92% | | 赛科希德 | 23.93 | 29.61 | -2.96% | | 韩建河山 | 5.87 | -95.62 | -2.98% | | 飞利信 | 3.53 | -32.14 | -3.02% | | 正元地信 | 4.80 | -21.01 | -3.03% | | *ST中迪 | 11.52 | -7.98 | -3.03% | | 永信至诚 | 15.61 | -48.61 | -3.04% | | 高伟达 | 15.92 | 282.21 | -3.05% | | 龙软科技 | 21.75 | -22.50 | -3.07% | | 基康技术 | 15.43 | 32.59 | -3.08% | | 天壕能源 | 4.37 | -11.99 | -3.10% | | 宣亚国际 | 11.85 | -24.25 | -3.11% | | 二六三 | 5.18 | -22.78 | -3.18% | | 北巴传媒 | 3.34 | -230.66 | -3.19% | | 国检集团 | 7.28 | 47.43 | -3.19% | | 东方新能 | 2.42 | -171.16 | -3.20% | | 阿尔特 | 16.81 | -33.58 | -3.22% | | 华软科技 | 5.07 | -15.06 | -3.24% | | 首钢股份 | 3.28 | 30.27 | -3.24% | | 中成股份 | 13.94 | 12.35 | -3.26% | | 雪迪龙 | 8.00 | 32.79 | -3.26% | | *ST中岩 | 1.47 | -2.82 | -3.29% | | 北纬科技 | 6.16 | 782.66 | -3.30% | | 瑞斯康达 | 12.89 | -297.55 | -3.30% | | 中牧股份 | 6.43 | 49.94 | -3.31% | | 福石控股 | 3.79 | -32.17 | -3.32% | | 创新新材 | 4.08 | 18.02 | -3.32% | | 引力传媒 | 19.06 | 257.39 | -3.35% | | 佳华科技 | 26.77 | -16.20 | -3.36% | | 中科三环 | 14.27 | 184.12 | -3.39% | | 嘉友国际 | 11.64 | 13.19 | -3.40% | | 科蓝软件 | 7.24 | -8.30 | -3.47% | | 昊华能源 | 11.37 | 29.47 | -3.48% | | 华联股份 | 1.38 | -11.29 | -3.50% | | 文投控股 | 1.65 | -106.09 | -3.51% | | 富吉瑞 | 35.26 | -31.49 | -3.53% | | 恒实科技 | 7.31 | -3.30 | -3.56% | | 科锐国际 | 18.60 | 10.53 | -3.58% | | 三元股份 | 4.29 | -30.25 | -3.60% | | 盛通股份 | 5.60 | 307.30 | -3.61% | | *ST易录 | 10.02 | -2.73 | -3.65% | | 中国电影 | 13.68 | 178.23 | -3.66% | | 东土科技 | 22.32 | 147.47 | -3.67% | | 新雷能 | 37.66 | -104.89 | -3.71% | | 渤海股份 | 5.71 | 221.37 | -3.71% | | *ST同辉 | 3.63 | -11.90 | -3.71% | | 倍杰特 | 13.11 | 141.40 | -3.82% | | 大唐电信 | 9.26 | -247.20 | -3.84% | | ST际华 | 1.75 | -18.03 | -3.85% | | 中信金属 | 11.91 | 16.70 | -3.87% | | 华新科技 | 27.00 | 100.30 | -3.91% | | 英诺特 | 57.82 | 88.19 | -3.99% | | ST信安 | 7.15 | 72.93 | -4.03% | | ST信源 | 2.86 | -12.38 | -4.03% | | ST豆神 | 2.50 | -217.01 | -4.21% | | 软通动力 | 38.48 | 738.89 | -4.25% | | 动力源 | 4.04 | -8.16 | -4.27% | | 盛达资源 | 26.52 | 30.32 | -4.29% | | 空港股份 | 8.49 | -25.67 | -4.39% | | 海新能科 | 3.48 | -14.36 | -4.40% | | 中持股份 | 11.73 | -32.67 | -4.40% | | 利德曼 | 5.86 | -124.03 | -4.40% | | 合康新能 | 5.13 | 260.77 | -4.47% | | 燕京啤酒 | 10.46 | 16.58 | -4.47% | | 百纳千成 | 5.09 | -4.42 | -4.50% | | 精进电动 | 6.35 | 356.98 | -4.51% | | 北汽蓝谷 | 5.78 | -8.21 | -4.62% | | 维通利 | 58.24 | 49.13 | -4.68% | | 天地在线 | 20.49 | -32.75 | -4.70% | | 久其软件 | 6.48 | 74.51 | -4.71% | | *ST益通 | 5.00 | -1.44 | -4.76% | | 流金科技 | 7.89 | 172.01 | -4.94% | | 莱伯泰科 | 66.57 | 131.13 | -5.06% | | 北京科锐 | 15.23 | 411.52 | -5.17% | | 儒意电影 | 8.04 | -74.10 | -5.19% | | 嘉曼服饰 | 26.06 | 30.37 | -5.68% | | 中铝国际 | 4.95 | 55.29 | -5.89% | | 中岩大地 | 14.31 | 248.06 | -6.16% |
|