中财网 中财网股票行情
800ETF(515800)基金投资组合(持股)图
800ETF(515800)基金投资组合(持股)    年份:
截止日期股票代码股票名称数量(万股)持有市值(万元)占基金资产净值比例(%)
2026-06-30300308中际旭创 11.9315151.10--
2026-06-30300750宁德时代 28.2911119.82--
2026-06-30300502新易盛 14.929058.87--
2026-06-30600519贵州茅台 6.697932.71--
2026-06-30603986兆易创新 7.155824.40--
2026-06-30601318中国平安 114.115447.40--
2026-06-30688256寒武纪 3.365363.28--
2026-06-30600036招商银行 132.434701.26--
2026-06-30601899紫金矿业 176.324432.68--
2026-06-30002371北方华创 4.634097.81--
2026-06-30000333美的集团 52.043930.29--
2026-06-30002475立讯精密 54.553840.21--
2026-06-30688008澜起科技 12.273802.69--
2026-06-30688012中微公司 8.023756.81--
2026-06-30688041海光信息 9.943682.19--
2026-06-30002384东山精密 13.723599.44--
2026-06-30600900长江电力 130.843463.44--
2026-06-30688981中芯国际 21.793460.85--
2026-06-30000725京东方A 389.213378.34--
2026-06-30603259药明康德 26.483296.79--
2026-06-30601138工业富联 42.483064.93--
2026-06-30600030中信证券 104.513002.43--
2026-06-30601166兴业银行 181.042998.02--
2026-06-30300059东方财富 135.452760.53--
2026-06-30600183生益科技 15.592703.65--
2026-06-30600276恒瑞医药 47.802487.73--
2026-06-30300274阳光电源 15.542470.85--
2026-06-30601398工商银行 346.432449.26--
2026-06-30300408三环集团 14.352395.02--
2026-06-30002594比亚迪 29.052315.44--
2026-06-30300476胜宏科技 6.542265.65--
2026-06-30002463沪电股份 14.422203.38--
2026-06-30601211国泰海通 120.922200.79--
2026-06-30300394天孚通信 7.012120.27--
2026-06-30000988华工科技 10.761986.40--
2026-06-30301308江波龙 2.711907.30--
2026-06-30600176中国巨石 25.711873.91--
2026-06-30601288农业银行 307.081863.98--
2026-06-30601328交通银行 285.371834.93--
2026-06-30688072拓荆科技 2.201832.23--
2026-06-30688498源杰科技 0.971827.16--
2026-06-30000651格力电器 47.901796.15--
2026-06-30600522中天科技 29.241774.28--
2026-06-30600919江苏银行 157.201694.56--
2026-06-30603019中科曙光 15.681681.58--
2026-06-30688521芯原股份 4.501669.65--
2026-06-30603993洛阳钼业 93.491640.75--
2026-06-30600150中国船舶 48.361633.94--
2026-06-30600887伊利股份 67.611619.94--
2026-06-30600584长电科技 15.331587.42--
2026-06-30000338潍柴动力 57.561568.51--
2026-06-30000858五粮液 20.761536.45--
2026-06-30300604长川科技 4.241447.62--
2026-06-30001309德明利 1.521433.21--
2026-06-30601816京沪高铁 314.311423.82--
2026-06-30600309万华化学 20.091374.36--
2026-06-30300124汇川技术 20.301346.17--
2026-06-30002415海康威视 39.241342.01--
2026-06-30002916深南电路 2.911334.32--
2026-06-30688347华虹宏力 3.891307.50--
2026-06-30600111北方稀土 27.101302.16--
2026-06-30000100TCL科技 222.601295.53--
2026-06-30601688华泰证券 62.661292.05--
2026-06-30000063中兴通讯 34.531249.46--
2026-06-30600000浦发银行 142.531227.22--
2026-06-30688120华海清科 3.781217.78--
2026-06-30600089特变电工 54.031215.56--
2026-06-30601857中国石油 138.571202.79--
2026-06-30002281光迅科技 4.631189.63--
2026-06-30002008大族激光 7.861179.86--
2026-06-30002028思源电气 6.681155.64--
2026-06-30601088中国神华 29.341145.59--
2026-06-30300433蓝思科技 21.271141.35--
2026-06-30300857协创数据 3.271111.47--
2026-06-30300136信维通信 9.221099.49--
2026-06-30600031三一重工 63.471096.76--
2026-06-30300014亿纬锂能 16.291059.23--
2026-06-30002050三花智控 23.981050.96--
2026-06-30002142宁波银行 35.321048.56--
2026-06-30000001平安银行 103.991045.07--
2026-06-30601601中国太保 36.561042.69--
2026-06-30000792盐湖股份 33.961025.25--
2026-06-30002714牧原股份 29.241022.96--
2026-06-30600549厦门钨业 11.901013.88--
2026-06-30688361中科飞测 2.341004.65--
2026-06-30002353杰瑞股份 6.571001.93--
2026-06-30600406国电南瑞 42.97981.97--
2026-06-30601668中国建筑 221.12959.66--
2026-06-30300475香农芯创 3.13939.00--
2026-06-30000657中钨高新 9.74932.31--
2026-06-30601229上海银行 106.62925.47--
2026-06-30300223君正股份 3.69918.44--
2026-06-30601919中远海控 67.26891.81--
2026-06-30002602世纪华通 63.22891.40--
2026-06-30300760迈瑞医疗 6.50882.90--
2026-06-30601988中国银行 153.35877.16--
2026-06-30601939建设银行 90.47871.23--
2026-06-30600660福耀玻璃 17.13864.09--
2026-06-30603501豪威集团 9.08861.06--
2026-06-30601728中国电信 165.68859.88--
2026-06-30600016民生银行 265.26854.14--
2026-06-30601012隆基绿能 64.87851.14--
2026-06-30601225陕西煤业 41.56845.75--
2026-06-30600999招商证券 39.79839.59--
2026-06-30002230科大讯飞 20.51837.63--
2026-06-30600941中国移动 9.68834.04--
2026-06-30002436兴森科技 16.18824.37--
2026-06-30600690海尔智家 40.07817.83--
2026-06-30002352顺丰控股 25.72804.14--
2026-06-30601985中国核电 87.92793.92--
2026-06-30002460赣锋锂业 12.06788.59--
2026-06-30300285国瓷材料 7.62786.23--
2026-06-30002709天赐材料 15.26784.62--
2026-06-30002938鹏鼎控股 7.44784.03--
2026-06-30600926杭州银行 54.23783.59--
2026-06-30603799华友钴业 16.20781.91--
2026-06-30601169北京银行 158.79778.07--
2026-06-30300033同花顺 3.23777.23--
2026-06-30300054鼎龙股份 7.27770.40--
2026-06-30000977浪潮信息 10.98768.60--
2026-06-30600160巨化股份 14.44765.46--
2026-06-30600105永鼎股份 11.16753.08--
2026-06-30300666江丰电子 2.03748.26--
2026-06-30000776广发证券 31.57738.74--
2026-06-30300442润泽科技 8.77728.52--
2026-06-30000425徐工机械 87.86710.79--
2026-06-30688777中控技术 6.04709.41--
2026-06-30002202金风科技 29.60707.44--
2026-06-30000938紫光股份 24.51707.24--
2026-06-30688126沪硅产业 17.67704.71--
2026-06-30688200华峰测控 1.34703.27--
2026-06-30300498温氏股份 56.80699.83--
2026-06-30600938中国海油 25.66696.67--
2026-06-30601600中国铝业 84.57695.17--
2026-06-30600028中国石化 155.72694.51--
2026-06-30300757罗博特科 1.12693.28--
2026-06-30600460士兰微 12.47681.61--
2026-06-30002466天齐锂业 11.09680.04--
2026-06-30002600领益智造 39.21679.90--
2026-06-30601766中国中车 130.49678.55--
2026-06-30688037芯源微 1.54675.17--
2026-06-30000021深科技 10.50675.07--
2026-06-30600050中国联通 167.24668.96--
2026-06-30688082盛美上海 1.55668.48--
2026-06-30300661圣邦股份 4.65667.80--
2026-06-30601009南京银行 66.27655.41--
2026-06-30002837英维克 8.17649.81--
2026-06-30002851麦格米特 3.88648.66--
2026-06-30002049紫光国微 7.27645.04--
2026-06-30601869长飞光纤 1.17638.70--
2026-06-30601628中国人寿 17.87631.75--
2026-06-30002179中航光电 13.64629.94--
2026-06-30300548长芯博创 2.25625.50--
2026-06-30601100恒立液压 5.72615.76--
2026-06-30002409雅克科技 2.73612.89--
2026-06-30000568泸州老窖 7.89611.65--
2026-06-30300346南大光电 6.59610.56--
2026-06-30601872招商轮船 34.53606.62--
2026-06-30002241歌尔股份 26.50597.05--
2026-06-30300567精测电子 1.87593.91--
2026-06-30603288海天味业 17.89593.25--
2026-06-30688019安集科技 1.74589.06--
2026-06-30601006大秦铁路 127.66588.51--
2026-06-30000408藏格矿业 8.39581.59--
2026-06-30601658邮储银行 117.67580.10--
2026-06-30605117德业股份 5.45578.59--
2026-06-30600498烽火通信 7.80574.08--
2026-06-30600809山西汾酒 5.24572.66--
2026-06-30601818光大银行 197.86571.82--
2026-06-30002407多氟多 11.33569.11--
2026-06-30600905三峡能源 153.37568.99--
2026-06-30002185华天科技 25.32564.89--
2026-06-30600489中金黄金 31.11561.54--
2026-06-30601888中国中免 10.44560.96--
2026-06-30002138顺络电子 7.67560.68--
2026-06-30002625光启技术 18.44559.10--
2026-06-30688313仕佳光子 3.02557.13--
2026-06-30688002睿创微纳 3.60556.25--
2026-06-30688396华润微 5.69555.04--
2026-06-30000630铜陵有色 85.90546.32--
2026-06-30600893航发动力 14.23545.56--
2026-06-30300620光库科技 1.43540.83--
2026-06-30600010包钢股份 242.15539.99--
2026-06-30600879航天电子 25.21536.76--
2026-06-30300395菲利华 4.01536.26--
2026-06-30601127赛力斯 8.73534.71--
2026-06-30688271联影医疗 5.28534.44--
2026-06-30601336新华保险 8.91531.36--
2026-06-30688111金山办公 2.48528.13--
2026-06-30600958东方证券 55.94528.12--
2026-06-30601689拓普集团 9.33526.64--
2026-06-30002027分众传媒 108.29524.12--
2026-06-30300390天华新能 5.57520.66--
2026-06-30600118中国卫星 6.34520.20--
2026-06-30688017绿的谐波 1.23512.17--
2026-06-30688469芯联集成 47.99509.21--
2026-06-30600019宝钢股份 93.46507.49--
2026-06-30301526国际复材 10.82504.97--
2026-06-30600760中航沈飞 12.10497.23--
2026-06-30000807云铝股份 22.18491.07--
2026-06-30300373扬杰科技 3.10487.41--
2026-06-30601838成都银行 27.33483.71--
2026-06-30600104上汽集团 49.33481.46--
2026-06-30600362江西铜业 11.08479.76--
2026-06-30300450先导智能 11.77479.27--
2026-06-30600989宝丰能源 23.48477.35--
2026-06-30300058蓝色光标 34.38473.01--
2026-06-30688183生益电子 3.56471.77--
2026-06-30002273水晶光电 13.27470.82--
2026-06-30601727上海电气 67.24470.68--
2026-06-30300037新宙邦 5.05468.89--
2026-06-30600875东方电气 16.27468.09--
2026-06-30002001新和成 16.42466.57--
2026-06-30601825沪农商行 61.79462.81--
2026-06-30002422科伦药业 11.94459.93--
2026-06-30603256宏和科技 1.73459.02--
2026-06-30601390中国中铁 110.04458.87--
2026-06-30688702盛科通信 1.17456.41--
2026-06-30688172燕东微 5.45455.80--
2026-06-30603296华勤技术 6.11453.49--
2026-06-30000538云南白药 9.55452.19--
2026-06-30300751迈为股份 1.60451.94--
2026-06-30601995中金公司 12.45450.07--
2026-06-30600547山东黄金 19.33446.33--
2026-06-30600795国电电力 95.32445.14--
2026-06-30601377兴业证券 73.62444.67--
2026-06-30605358立昂微 5.67439.99--
2026-06-30600585海螺水泥 25.70435.62--
2026-06-30601669中国电建 92.60435.22--
2026-06-30301377鼎泰高科 0.79435.21--
2026-06-30600015华夏银行 67.89433.82--
2026-06-30603893瑞芯微 2.26425.69--
2026-06-30002648卫星化学 18.09425.03--
2026-06-30601916浙商银行 161.54424.85--
2026-06-30000166申万宏源 96.40424.16--
2026-06-30300316晶盛机电 6.98421.59--
2026-06-30600988赤峰黄金 15.92419.01--
2026-06-30688099晶晨股份 4.05416.90--
2026-06-30300015爱尔眼科 49.92412.38--
2026-06-30605589圣泉集团 6.48411.93--
2026-06-30601698中国卫通 13.61411.65--
2026-06-30600885宏发股份 11.76405.63--
2026-06-30002738中矿资源 6.87405.50--
2026-06-30601066中信建投 13.90404.09--
2026-06-30002126银轮股份 8.07401.89--
2026-06-30000960锡业股份 9.39400.86--
2026-06-30600346恒力石化 22.54399.18--
2026-06-30600392盛和资源 13.39398.62--
2026-06-30601868中国能建 148.96397.71--
2026-06-30600482中国动力 12.10396.88--
2026-06-30601998中信银行 56.81393.69--
2026-06-30600601方正科技 28.42393.33--
2026-06-30002558巨人网络 14.25392.73--
2026-06-30000831中国稀土 7.06391.76--
2026-06-30002311海大集团 8.77391.23--
2026-06-30300418昆仑万维 9.66389.88--
2026-06-30001389广合科技 1.62384.35--
2026-06-30600066宇通客车 14.27382.47--
2026-06-30000625长安汽车 53.14380.99--
2026-06-30600426华鲁恒升 15.80377.84--
2026-06-30002812恩捷股份 5.64377.37--
2026-06-30600141兴发集团 8.01376.23--
2026-06-30300570太辰光 1.52375.00--
2026-06-30002532天山铝业 34.80373.40--
2026-06-30600378昊华科技 4.95373.13--
2026-06-30600221海航控股 275.35371.72--
2026-06-30000157中联重科 53.28371.36--
2026-06-30601179中国西电 24.58366.73--
2026-06-30301358湖南裕能 4.82365.69--
2026-06-30688036传音控股 6.15362.76--
2026-06-30605499东鹏饮料 2.91359.06--
2026-06-30300803指南针 3.90357.74--
2026-06-30688234天岳先进 2.06357.66--
2026-06-30600011华能国际 46.97356.50--
2026-06-30600048保利发展 76.57354.52--
2026-06-30600436片仔癀 3.24354.44--
2026-06-30002195岩山科技 53.87352.31--
2026-06-30600438通威股份 28.84349.25--
2026-06-30600497驰宏锌锗 28.81348.89--
2026-06-30601077渝农商行 57.03348.45--
2026-06-30002850科达利 1.84348.31--
2026-06-30600115中国东航 90.91346.37--
2026-06-30002493荣盛石化 32.14345.45--
2026-06-30002236大华股份 20.88344.31--
2026-06-30600570恒生电子 16.12341.60--
2026-06-30600886国投电力 25.65341.40--
2026-06-30600188兖矿能源 19.04338.42--
2026-06-30002261拓维信息 12.06337.80--
2026-06-30600157永泰能源 208.47335.64--
2026-06-30688629华丰科技 1.76330.82--
2026-06-30002736国信证券 33.07330.37--
2026-06-30688047龙芯中科 2.13329.74--
2026-06-30003816中国广核 83.72327.35--
2026-06-30601360三六零 37.51325.96--
2026-06-30000301东方盛虹 28.45325.75--
2026-06-30600711盛屯矿业 29.66325.37--
2026-06-30601058赛轮轮胎 28.02323.07--
2026-06-30002340格林美 48.68321.77--
2026-06-30600909华安证券 28.88320.82--
2026-06-30600026中远海能 17.86320.41--
2026-06-30002074国轩高科 11.60319.12--
2026-06-30600143金发科技 20.47316.26--
2026-06-30601901方正证券 43.85315.72--
2026-06-30688052纳芯微 1.08312.18--
2026-06-30003031中瓷电子 1.73311.92--
2026-06-30002821凯莱英 1.91309.36--
2026-06-30300017网宿科技 23.77309.25--
2026-06-30688411海博思创 1.06308.73--
2026-06-30002131利欧股份 64.88308.19--
2026-06-30000783长江证券 31.53307.42--
2026-06-30600009上海机场 13.27306.54--
2026-06-30600196复星医药 13.59305.37--
2026-06-30000768中航西飞 14.91305.36--
2026-06-30688027国盾量子 0.60302.91--
2026-06-30002203海亮股份 13.20301.62--
2026-06-30601788光大证券 20.90301.59--
2026-06-30000975山金国际 17.71301.07--
2026-06-30601111中国国航 49.61300.14--
2026-06-30600352浙江龙盛 24.78300.09--
2026-06-30688220翱捷科技 2.41299.46--
2026-06-30601555东吴证券 37.78299.22--
2026-06-30301611珂玛科技 1.66298.92--
2026-06-30002966苏州银行 42.84298.15--
2026-06-30600029南方航空 57.51297.90--
2026-06-30600415小商品城 29.29297.59--
2026-06-30600674川投能源 20.95296.89--
2026-06-30301200大族数控 0.82295.73--
2026-06-30601233桐昆股份 13.65295.52--
2026-06-30601456国联民生 33.41295.34--
2026-06-30600219南山铝业 73.96295.10--
2026-06-30603659璞泰来 10.17294.07--
2026-06-30601186中国铁建 49.22292.86--
2026-06-30601881中国银河 23.23292.00--
2026-06-30300339润和软件 7.58291.91--
2026-06-30601117中国化学 39.40289.59--
2026-06-30688213思特威 2.69287.79--
2026-06-30600233圆通速递 18.21286.81--
2026-06-30601877正泰电器 11.44286.68--
2026-06-30300759康龙化成 9.83284.38--
2026-06-30301236软通动力 6.67283.14--
2026-06-30688578艾力斯 2.58281.27--
2026-06-30301269华大九天 2.34279.44--
2026-06-30600372中航机载 25.67278.56--
2026-06-30688235百济神州 1.09277.96--
2026-06-30601878浙商证券 29.19277.31--
2026-06-30603308应流股份 4.56275.42--
2026-06-30688122西部超导 4.35272.94--
2026-06-30002472双环传动 6.50269.82--
2026-06-30601108财通证券 31.19269.78--
2026-06-30300001特锐德 7.09268.21--
2026-06-30300207欣旺达 14.10267.76--
2026-06-30000963华东医药 9.45265.73--
2026-06-30002517恺英网络 16.35265.69--
2026-06-30603129春风动力 1.03263.47--
2026-06-30600741华域汽车 16.96263.22--
2026-06-30300458全志科技 6.65262.57--
2026-06-30002797第一创业 39.91262.21--
2026-06-30002601龙佰集团 15.88261.70--
2026-06-30688506百利天恒 0.89260.42--
2026-06-30002920德赛西威 3.19259.99--
2026-06-30601958金钼股份 9.23259.46--
2026-06-30688385复旦微电 3.61257.57--
2026-06-30688387信科移动 12.95257.01--
2026-06-30300115长盈精密 9.04252.58--
2026-06-30601198东兴证券 18.58252.50--
2026-06-30601991大唐发电 35.53251.55--
2026-06-30000895双汇发展 11.14249.43--
2026-06-30002155湖南黄金 10.41248.39--
2026-06-30688322奥比中光 1.90248.28--
2026-06-30600563法拉电子 1.30248.04--
2026-06-30002304洋河股份 6.49247.59--
2026-06-30001979招商蛇口 38.45247.23--
2026-06-30688301奕瑞科技 1.96243.30--
2026-06-30300866安克创新 2.30240.35--
2026-06-30002465海格通信 18.81240.20--
2026-06-30601898中煤能源 19.65239.34--
2026-06-30603156养元饮品 4.84237.66--
2026-06-30300454深信服 2.47237.61--
2026-06-30000703恒逸石化 17.50237.49--
2026-06-30002056横店东磁 7.78237.13--
2026-06-30601021春秋航空 5.20236.90--
2026-06-30601665齐鲁银行 40.94236.22--
2026-06-30603179新泉股份 4.76236.14--
2026-06-30600884杉杉股份 17.23233.47--
2026-06-30603650彤程新材 2.37232.21--
2026-06-30300024机器人 11.94230.80--
2026-06-30601319中国人保 34.04230.10--
2026-06-30600707彩虹股份 13.59229.54--
2026-06-30002130沃尔核材 12.10229.42--
2026-06-30002402和而泰 8.87229.11--
2026-06-30601162天风证券 67.38227.06--
2026-06-30688676金盘科技 2.66225.54--
2026-06-30600023浙能电力 42.71224.65--
2026-06-30300012华测检测 16.17224.12--
2026-06-30000060中金岭南 29.52223.47--
2026-06-30002429兆驰股份 21.47223.07--
2026-06-30603379三美股份 2.92221.60--
2026-06-30688331荣昌生物 1.70221.25--
2026-06-30000878云南铜业 13.93221.21--
2026-06-30601099太平洋 65.60221.08--
2026-06-30002432九安医疗 3.12220.52--
2026-06-30600039四川路桥 27.91218.29--
2026-06-30300496中科创达 3.51216.88--
2026-06-30601800中国交建 37.96216.75--
2026-06-30600109国金证券 24.67216.60--
2026-06-30000034神州数码 7.78215.78--
2026-06-30002414高德红外 16.26215.62--
2026-06-30002271东方雨虹 18.15215.44--
2026-06-30000002万科A 72.67215.10--
2026-06-30300623捷捷微电 4.78215.05--
2026-06-30000893亚钾国际 5.25214.67--
2026-06-30689009九号公司 5.61214.05--
2026-06-30002335科华数据 5.01212.61--
2026-06-30603688石英股份 2.57212.31--
2026-06-30300474景嘉微 3.51212.28--
2026-06-30002444巨星科技 6.81211.79--
2026-06-30002487大金重工 3.65211.59--
2026-06-30603979金诚信 3.58211.33--
2026-06-30000733振华科技 3.71210.13--
2026-06-30688728格科微 9.99210.11--
2026-06-30600298安琪酵母 5.80209.96--
2026-06-30600256广汇能源 42.45209.70--
2026-06-30000661长春高新 3.13208.77--
2026-06-30300763锦浪科技 2.31208.71--
2026-06-30688223晶科能源 43.89208.47--
2026-06-30600060海信视像 7.44207.35--
2026-06-30301536星宸科技 1.60205.94--
2026-06-30002756永兴材料 3.62205.09--
2026-06-30688266泽璟制药 1.76205.09--
2026-06-30300748金力永磁 6.59203.18--
2026-06-30600021上海电力 13.37201.53--
2026-06-30601128常熟银行 34.61201.42--
2026-06-30001965招商公路 21.98201.34--
2026-06-30601696中银证券 15.88200.88--
2026-06-30601577长沙银行 23.02200.50--
2026-06-30600588用友网络 21.80200.13--
2026-06-30300073当升科技 4.16199.85--
2026-06-30601633长城汽车 13.24199.80--
2026-06-30600699均胜电子 9.24199.68--
2026-06-30300142沃森生物 15.37199.66--
2026-06-30002078太阳纸业 15.85197.97--
2026-06-30601615明阳智能 17.11197.96--
2026-06-30002025航天电器 2.59197.71--
2026-06-30600600青岛啤酒 3.78197.56--
2026-06-30300919中伟新材 4.51197.31--
2026-06-30300432富临精工 9.81197.08--
2026-06-30002157正邦科技 70.08196.92--
2026-06-30603920世运电路 4.09196.48--
2026-06-30688343云天励飞 2.40196.36--
2026-06-30603606东方电缆 4.72196.01--
2026-06-30000423东阿阿胶 4.31195.50--
2026-06-30603087甘李药业 3.43194.69--
2026-06-30688599天合光能 13.54191.25--
2026-06-30002252上海莱士 43.74189.83--
2026-06-30688169石头科技 1.99189.07--
2026-06-30000728国元证券 25.22188.92--
2026-06-30600027华电国际 42.40188.68--
2026-06-30688608恒玄科技 1.13188.36--
2026-06-30603369今世缘 7.94188.16--
2026-06-30300724捷佳伟创 2.64186.38--
2026-06-30300628亿联网络 5.48185.33--
2026-06-30601618中国中冶 75.81184.98--
2026-06-30300953震裕科技 1.38184.51--
2026-06-30601607上海医药 11.86182.64--
2026-06-30302132中航成飞 3.13182.40--
2026-06-30603260合盛硅业 3.77181.94--
2026-06-30600918中泰证券 34.15181.68--
2026-06-30002064华峰化学 18.88179.17--
2026-06-30603119浙江荣泰 2.70179.12--
2026-06-30600061国投资本 27.33179.01--
2026-06-30600025华能水电 20.04178.16--
2026-06-30000786北新建材 9.80177.28--
2026-06-30000617中油资本 26.90177.27--
2026-06-30688375国博电子 1.70176.89--
2026-06-30603290斯达半导 1.15175.88--
2026-06-30300832新产业 4.18175.56--
2026-06-30002831裕同科技 4.92175.05--
2026-06-30001203大中矿业 5.83174.61--
2026-06-30688180君实生物 5.15174.34--
2026-06-30300251光线传媒 15.64173.45--
2026-06-30600171上海贝岭 5.43173.43--
2026-06-30688018乐鑫科技 1.35172.68--
2026-06-30688187时代电气 2.51172.52--
2026-06-30300679电连技术 2.86171.57--
2026-06-30300383光环新网 13.77171.30--
2026-06-30300677英科医疗 4.35170.55--
2026-06-30600930华电新能 35.73170.45--
2026-06-30688472阿特斯 15.57168.49--
2026-06-30600085同仁堂 7.27168.01--
2026-06-30000519中兵红箭 7.97167.93--
2026-06-30603806福斯特 9.99167.76--
2026-06-30688188柏楚电子 1.57167.67--
2026-06-30600515海南机场 61.05167.29--
2026-06-30002673西部证券 25.75167.12--
2026-06-30601059信达证券 10.27166.27--
2026-06-30600177雅戈尔 22.06166.11--
2026-06-30603160汇顶科技 2.69166.00--
2026-06-30600516方大炭素 26.87165.80--
2026-06-30000559万向钱潮 12.80165.50--
2026-06-30688065凯赛生物 3.44164.75--
2026-06-30300972万辰集团 0.95164.74--
2026-06-30601699潞安环能 11.36162.22--
2026-06-30600642申能股份 18.58162.20--
2026-06-30000999华润三九 7.18161.57--
2026-06-30000623吉林敖东 9.05160.46--
2026-06-30688568中科星图 3.86160.21--
2026-06-30002624完美世界 12.87159.78--
2026-06-30300699光威复材 5.56159.24--
2026-06-30002085万丰奥威 14.33158.92--
2026-06-30001696宗申动力 7.63158.78--
2026-06-30603345安井食品 1.98158.78--
2026-06-30000983山西焦煤 27.27158.17--
2026-06-30600637东方明珠 19.03158.16--
2026-06-30300558贝达药业 2.43158.12--
2026-06-30603225新凤鸣 7.97156.61--
2026-06-30600803新奥股份 9.90156.42--
2026-06-30002318久立特材 6.52155.83--
2026-06-30000750国海证券 42.28155.59--
2026-06-30002739儒意电影 16.19155.42--
2026-06-30002065东华软件 21.47153.30--
2026-06-30600845宝信软件 9.20152.95--
2026-06-30600100同方股份 22.22152.21--
2026-06-30600499科达制造 11.01151.94--
2026-06-30600536中国软件 5.39151.64--
2026-06-30600369西南证券 37.71151.58--
2026-06-30600018上港集团 31.99150.99--
2026-06-30603596伯特利 6.06150.56--
2026-06-30603444吉比特 0.42150.54--
2026-06-30300122智飞生物 12.85150.22--
2026-06-30300627华测导航 5.28150.07--
2026-06-30600595中孚实业 26.65149.77--
2026-06-30002266浙富控股 29.59149.73--
2026-06-30688772珠海冠宇 7.62149.60--
2026-06-30000629钒钛股份 44.74149.43--
2026-06-30002044美年健康 29.70149.39--
2026-06-30688617惠泰医疗 0.82148.63--
2026-06-30300002神州泰岳 18.96148.08--
2026-06-30603699纽威股份 2.93147.38--
2026-06-30300999金龙鱼 6.33147.24--
2026-06-30601016节能风电 37.93147.16--
2026-06-30002223鱼跃医疗 5.72146.78--
2026-06-30000155川能动力 12.22146.40--
2026-06-30000400许继电气 6.73146.04--
2026-06-30002430杭氧股份 4.69145.13--
2026-06-30601997贵阳银行 28.27145.04--
2026-06-30300003乐普医疗 12.24145.03--
2026-06-30601212白银有色 28.54144.98--
2026-06-30600985淮北矿业 10.30144.72--
2026-06-30601717中创智领 10.38144.39--
2026-06-30000683博源化工 25.04144.23--
2026-06-30000039中集集团 17.74143.87--
2026-06-30000415渤海租赁 35.25143.47--
2026-06-30601216君正集团 32.00142.72--
2026-06-30000032深桑达A 5.72142.71--
2026-06-30300487蓝晓科技 2.43142.71--
2026-06-30600521华海药业 9.90142.56--
2026-06-30600862中航高科 7.88142.08--
2026-06-30603766隆鑫通用 11.86141.49--
2026-06-30600863华能蒙电 30.08141.38--
2026-06-30300896爱美客 1.61140.39--
2026-06-30600704物产中大 29.74140.37--
2026-06-30000050深天马A 14.14140.13--
2026-06-30000596古井贡酒 1.75139.65--
2026-06-30002841视源股份 4.03139.16--
2026-06-30600312平高电气 7.85138.63--
2026-06-30603077和邦生物 59.66138.41--
2026-06-30688538和辉光电 53.21138.35--
2026-06-30000708中信特钢 10.95138.19--
2026-06-30601990南京证券 20.90137.31--
2026-06-30601001晋控煤业 7.89137.21--
2026-06-30600873梅花生物 18.62136.86--
2026-06-30600765中航重机 10.50135.61--
2026-06-30000729燕京啤酒 13.37135.44--
2026-06-30603605珀莱雅 2.26135.42--
2026-06-30000967盈峰环境 12.84135.21--
2026-06-30600332白云山 6.73134.87--
2026-06-30000887中鼎股份 7.50134.18--
2026-06-30688692达梦数据 0.55133.68--
2026-06-30688297中无人机 3.20132.98--
2026-06-30600166福田汽车 45.61132.73--
2026-06-30601018宁波港 41.76131.54--
2026-06-30600348华阳股份 17.18131.43--
2026-06-30688009中国通号 27.49130.84--
2026-06-30600153建发股份 16.48130.69--
2026-06-30688615合合信息 1.15129.62--
2026-06-30002939长城证券 15.54129.60--
2026-06-30000830鲁西化工 10.77129.24--
2026-06-30002007华兰生物 10.57128.87--
2026-06-30002683广东宏大 4.37128.00--
2026-06-30000062深圳华强 4.01127.60--
2026-06-30601611中国核建 11.43127.44--
2026-06-30002410广联达 15.59127.24--
2026-06-30600737中粮糖业 10.30127.00--
2026-06-30600901江苏金租 21.95126.20--
2026-06-30688582芯动联科 1.92124.65--
2026-06-30600578京能电力 19.22123.97--
2026-06-30603728鸣志电器 2.03123.67--
2026-06-30688114华大智造 2.41123.17--
2026-06-30600363ST联光 3.43122.73--
2026-06-30601799星宇股份 1.35122.34--
2026-06-30002926华西证券 14.94122.06--
2026-06-30000737北方铜业 9.21121.76--
2026-06-30603568伟明环保 7.86120.84--
2026-06-30000921海信家电 4.41120.48--
2026-06-30600398海澜之家 23.02120.39--
2026-06-30603298杭叉集团 5.03120.02--
2026-06-30601238广汽集团 23.59119.84--
2026-06-30000591太阳能 25.96119.42--
2026-06-30001280中国铀业 1.78119.05--
2026-06-30002603以岭药业 7.91118.65--
2026-06-30601000唐山港 28.45118.07--
2026-06-30688303大全能源 6.72117.18--
2026-06-30000528柳工 15.50117.03--
2026-06-30000738航发控制 6.35116.14--
2026-06-30600486扬农化工 2.29115.94--
2026-06-30300413芒果超媒 7.89115.43--
2026-06-30301165锐捷网络 1.43115.04--
2026-06-30603341龙旗科技 2.71114.94--
2026-06-30600208衢州发展 40.52114.67--
2026-06-30600170上海建工 51.55114.44--
2026-06-30600435北方导航 10.21114.35--
2026-06-30600008首创环保 41.84113.80--
2026-06-30603486科沃斯 2.24113.68--
2026-06-30600998九州通 24.21113.54--
2026-06-30000932华菱钢铁 32.65113.30--
2026-06-30600316洪都航空 4.05113.16--
2026-06-30000987越秀资本 14.30111.83--
2026-06-30000997新大陆 6.86111.82--
2026-06-30600995南网储能 9.08111.68--
2026-06-30603392万泰生物 4.14111.60--
2026-06-30688248南网科技 1.60110.95--
2026-06-30600282南钢股份 23.93109.84--
2026-06-30600820隧道股份 21.08109.83--
2026-06-30600161天坛生物 9.45109.48--
2026-06-30002152广电运通 11.65109.28--
2026-06-30603885吉祥航空 10.57108.77--
2026-06-30601106中国一重 32.93108.67--
2026-06-30000951中国重汽 5.56108.48--
2026-06-30600483福能股份 10.63108.32--
2026-06-30002262恩华药业 5.77108.19--
2026-06-30600583海油工程 21.20106.64--
2026-06-30000009中国宝安 17.03106.10--
2026-06-30688778厦钨新能 1.94105.57--
2026-06-30603816顾家家居 4.72105.54--
2026-06-30002500山西证券 20.29104.69--
2026-06-30603338浙江鼎力 2.42103.02--
2026-06-30688295中复神鹰 1.70102.81--
2026-06-30000582北部湾港 9.55102.47--
2026-06-30603939益丰药房 5.70102.41--
2026-06-30600329达仁堂 2.75102.36--
2026-06-30600562国睿科技 4.81102.07--
2026-06-30601567三星电气 6.80101.59--
2026-06-30688166博瑞医药 2.90101.54--
2026-06-30600763通策医疗 2.98100.95--
2026-06-30600546山煤国际 9.23100.88--
2026-06-30600602云赛智联 6.23100.18--
2026-06-30601666平煤股份 13.99100.03--
2026-06-30600685中船防务 3.9299.72--
2026-06-30603565中谷物流 10.1699.67--
2026-06-30688318财富趋势 1.4099.59--
2026-06-30003022联泓新科 3.8499.46--
2026-06-30601156东航物流 6.1498.98--
2026-06-30002312川发龙蟒 10.7298.30--
2026-06-30000723美锦能源 29.3298.22--
2026-06-30300676华大基因 2.8098.17--
2026-06-30600038中直股份 3.8797.87--
2026-06-30601399国机重装 27.8397.42--
2026-06-30000513丽珠集团 3.3797.36--
2026-06-30600380健康元 10.3197.12--
2026-06-30600390五矿资本 21.2296.76--
2026-06-30601880辽港股份 69.6796.14--
2026-06-30601865福莱特 9.0595.12--
2026-06-30600132重庆啤酒 2.2994.58--
2026-06-30600511国药股份 3.6394.53--
2026-06-30600535天士力 7.0693.40--
2026-06-30600906财达证券 12.4793.03--
2026-06-30601236红塔证券 13.6392.93--
2026-06-30300100双林股份 3.3492.73--
2026-06-30688281华秦科技 1.8492.58--
2026-06-30000598兴蓉环境 14.4192.51--
2026-06-30600816建元信托 37.8592.35--
2026-06-30600977中国电影 7.1191.86--
2026-06-30688336三生国健 1.7391.86--
2026-06-30000739普洛药业 5.4991.46--
2026-06-30002244滨江集团 11.9290.59--
2026-06-30300735光弘科技 3.8988.46--
2026-06-30002299圣农发展 5.8388.38--
2026-06-30000883湖北能源 20.3687.96--
2026-06-30600967内蒙一机 8.0887.67--
2026-06-30600970中材国际 12.2687.41--
2026-06-30601155新城控股 8.5087.21--
2026-06-30300718长盛轴承 1.4387.19--
2026-06-30002120韵达股份 13.6486.73--
2026-06-30300146汤臣倍健 9.5786.51--
2026-06-30300144宋城演艺 14.7285.53--
2026-06-30000800一汽解放 14.3785.50--
2026-06-30600131国网信通 5.7884.39--
2026-06-30688278特宝生物 1.5584.12--
2026-06-30000027深圳能源 13.5684.07--
2026-06-30002568百润股份 4.9583.75--
2026-06-30601608中信重工 17.5583.71--
2026-06-30601136首创证券 5.9683.14--
2026-06-30000088盐田港 20.0882.13--
2026-06-30603737三棵树 3.3781.26--
2026-06-30600095湘财股份 10.7781.10--
2026-06-30688363华熙生物 2.2580.64--
2026-06-30601866中远海发 36.4280.49--
2026-06-30301666大普微 0.1280.36--
2026-06-30003021兆威机电 0.9179.49--
2026-06-30600801华新建材 5.0879.25--
2026-06-30603000人民网 5.3579.13--
2026-06-30601118海南橡胶 16.0578.97--
2026-06-30600126杭钢股份 12.8678.83--
2026-06-30002583海能达 10.1878.28--
2026-06-30600871石化油服 38.2377.61--
2026-06-30600517国网英大 16.5477.41--
2026-06-30600655豫园股份 18.7677.10--
2026-06-30600566济川药业 3.4777.01--
2026-06-30002984森麒麟 5.8876.85--
2026-06-30600754锦江酒店 4.2576.46--
2026-06-30000709河钢股份 39.1675.97--
2026-06-30603858步长制药 5.1475.04--
2026-06-30600598北大荒 6.8574.25--
2026-06-30000825太钢不锈 21.6473.79--
2026-06-30603589口子窖 3.9373.41--
2026-06-30002423中粮资本 8.9073.25--
2026-06-30601598中国外运 14.6872.81--
2026-06-30002773康弘药业 3.5672.80--
2026-06-30600004白云机场 10.0172.67--
2026-06-30603899晨光股份 3.5272.62--
2026-06-30001286陕西能源 7.1272.20--
2026-06-30301606绿联科技 1.1872.00--
2026-06-30600582天地科技 16.0271.29--
2026-06-30600350山东高速 6.3871.01--
2026-06-30688709成都华微 1.8670.76--
2026-06-30601966玲珑轮胎 6.9170.41--
2026-06-30600663陆家嘴 11.1670.08--
2026-06-30600848上海临港 9.3570.03--
2026-06-30000429粤高速A 5.1269.89--
2026-06-30688192迪哲医药 1.7469.43--
2026-06-30688349三一重能 4.5569.13--
2026-06-30688563航材股份 1.3267.72--
2026-06-30601098中南传媒 6.7766.62--
2026-06-30002508老板电器 4.5065.79--
2026-06-30603233大参林 4.3365.11--
2026-06-30600968海油发展 19.5565.10--
2026-06-30601928凤凰传媒 7.3764.78--
2026-06-30600062华润双鹤 4.0264.45--
2026-06-30003035南网能源 10.9263.55--
2026-06-30300957贝泰妮 2.0063.02--
2026-06-30688425铁建重工 15.6763.01--
2026-06-30300888稳健医疗 2.2562.92--
2026-06-30601808中海油服 5.8062.70--
2026-06-30688561奇安信 2.6062.44--
2026-06-30002032苏泊尔 1.5762.17--
2026-06-30002670国盛证券 5.6562.15--
2026-06-30001391国货航 15.2061.86--
2026-06-30600688上海石化 20.6360.45--
2026-06-30000539粤电力A 8.8260.06--
2026-06-30688708佳驰科技 1.1859.83--
2026-06-30600295鄂尔多斯 5.5559.50--
2026-06-30600098广州发展 10.0659.45--
2026-06-30000537绿发电力 8.0358.70--
2026-06-30600808马钢股份 22.5256.30--
2026-06-30002153石基信息 7.7556.00--
2026-06-30600292电投水电 4.5855.14--
2026-06-30600377宁沪高速 4.7554.96--
2026-06-30601298青岛港 6.7454.26--
2026-06-30002265建设工业 3.0553.07--
2026-06-30000959首钢股份 14.9852.58--
2026-06-30603833欧派家居 1.7251.79--
2026-06-30301301川宁生物 6.3750.58--
2026-06-30603786科博达 1.2049.09--
2026-06-30600764中国海防 2.8148.98--
2026-06-30000785居然智家 24.3348.66--
2026-06-30603529爱玛科技 2.4948.58--
2026-06-30601139深圳燃气 8.5648.45--
2026-06-30600032浙江新能 6.8648.36--
2026-06-30301498乖宝宠物 1.1948.30--
2026-06-30002608江苏国信 6.9748.09--
2026-06-30600606绿地控股 39.3647.63--
2026-06-30600339中油工程 15.4747.49--
2026-06-30603658安图生物 1.6247.01--
2026-06-30688520神州细胞 1.3746.93--
2026-06-30688820盛合晶微 0.2446.29--
2026-06-30300140节能环境 8.9944.68--
2026-06-30000898鞍钢股份 23.7744.45--
2026-06-30000937冀中能源 11.0944.15--
2026-06-30688475萤石网络 1.5341.95--
2026-06-30603049中策橡胶 0.9040.33--
2026-06-30601228广州港 14.2340.13--
2026-06-30601019山东出版 6.2339.87--
2026-06-30603175超颖电子 0.4439.20--
2026-06-30002945华林证券 2.5133.71--
2026-06-30600927永安期货 2.6933.49--
2026-06-30002461珠江啤酒 4.3132.63--
2026-06-30688781视涯科技 0.6332.33--
2026-06-30601112振石股份 1.7431.72--
2026-06-30688819天能股份 1.3630.23--
2026-06-30600299安迪苏 3.7429.36--
2026-06-30001399惠科股份 0.6524.77--
2026-06-30603092德力佳 0.3518.89--
2026-06-30001221悍高集团 0.3714.88--
2026-06-30001386马可波罗 1.0314.58--
2026-06-30688797臻宝科技 0.0214.29--
2026-06-30301682宏明电子 0.0712.57--
2026-06-30688813泰金新能 0.024.91--
2026-06-30603459红板科技 0.033.70--
2026-06-30001365天海电子 0.072.83--
2026-06-30688811有研复材 0.082.59--
2026-06-30301696三瑞智能 0.022.55--
2026-06-30301669高特电子 0.052.25--
2026-06-30301531春光集团 0.032.17--
2026-06-30001393维通利 0.042.08--
2026-06-30001237惠康科技 0.032.04--
2026-06-30301599理奇智能 0.041.96--
2026-06-30603407长裕集团 0.011.45--
2026-06-30301680固德电材 0.011.42--
2026-06-30301683慧谷新材 0.011.34--
2026-06-30301513尚水智能 0.010.96--
2026-06-30603435嘉德利 0.010.71--
2026-06-30603293埃泰克 0.010.30--
2026-06-30001312福恩股份 0.010.26--

转至800ETF(515800)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。