|
| 民生加银鹏程A(004710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-07-28 | 1.2687 | 1.3187 | 0.00% | -0.11% | -- | -0.63% | -0.09% | -- | -0.77% | 开放申购 | 开放赎回 | | 2026-07-24 | 1.2687 | 1.3187 | -0.35% | 0.09% | -1.29% | -- | -- | -- | 0.07% | 开放申购 | 开放赎回 | | 2026-07-23 | 1.2732 | 1.3232 | 0.18% | 0.09% | -- | -0.51% | -- | -- | 0.39% | 开放申购 | 开放赎回 | | 2026-07-22 | 1.2709 | 1.3209 | 0.06% | -- | -1.50% | -0.82% | 0.05% | -- | 0.20% | 开放申购 | 开放赎回 | | 2026-07-21 | 1.2701 | 1.3201 | 0.35% | -0.45% | -- | -- | -- | -- | 0.14% | 开放申购 | 开放赎回 | | 2026-07-20 | 1.2657 | 1.3157 | -0.14% | -- | -- | -- | -- | -- | -0.25% | 开放申购 | 开放赎回 | | 2026-07-17 | 1.2675 | 1.3175 | -0.35% | -1.16% | -- | -0.90% | -0.42% | -- | -0.49% | 开放申购 | 开放赎回 | | 2026-07-16 | 1.2720 | 1.3220 | 0.00% | -- | -- | -0.41% | -- | -- | -0.28% | 开放申购 | 开放赎回 | | 2026-07-14 | 1.2758 | 1.3258 | 0.00% | -- | -0.30% | 0.14% | -- | -- | 0.02% | 开放申购 | 开放赎回 | | 2026-07-10 | 1.2824 | 1.3324 | 0.00% | -- | 0.27% | -- | -- | -- | 0.91% | 开放申购 | 开放赎回 | | 2026-07-08 | 1.2805 | 1.3305 | 0.00% | -- | -- | -- | 0.42% | -- | 0.76% | 开放申购 | 开放赎回 | | 2026-06-30 | 1.2842 | 1.3342 | 0.00% | -- | 0.18% | -- | 1.09% | -- | 0.41% | 开放申购 | 开放赎回 | | 2026-06-24 | 1.2853 | 1.3353 | 0.00% | -- | -- | -- | 1.23% | -- | 0.39% | 开放申购 | 开放赎回 | | 2026-06-22 | 1.2902 | 1.3402 | 0.00% | -- | -- | 2.07% | -- | -- | 0.77% | 开放申购 | 开放赎回 | | 2026-06-12 | 1.2796 | 1.3296 | 0.00% | -- | -- | -- | 1.19% | -- | 0.22% | -- | -- | | 2026-06-10 | 1.2789 | 1.3289 | -0.37% | -- | -0.50% | -0.29% | 1.28% | -- | -0.02% | 开放申购 | 开放赎回 | | 2026-06-09 | 1.2837 | 1.3337 | 0.00% | -- | -0.12% | -- | 1.66% | -- | 0.35% | 开放申购 | 开放赎回 | | 2026-05-29 | 1.2819 | 1.3319 | -0.22% | -- | -- | -0.41% | 1.88% | -- | 0.64% | 开放申购 | 开放赎回 | | 2026-05-28 | 1.2847 | 1.3347 | -0.09% | 0.41% | 0.62% | -0.19% | -- | -- | 0.89% | -- | -- | | 2026-05-27 | 1.2859 | 1.3359 | 0.00% | 0.29% | -- | -0.10% | -- | -- | 0.98% | 开放申购 | 开放赎回 | | 2026-05-25 | 1.2844 | 1.3344 | 0.00% | -- | -- | -- | 1.94% | -- | 1.14% | 开放申购 | 开放赎回 | | 2026-05-21 | 1.2795 | 1.3295 | -0.21% | -0.17% | -- | 0.04% | 1.53% | -- | 0.04% | 开放申购 | 开放赎回 | | 2026-05-20 | 1.2822 | 1.3322 | 0.00% | -- | -- | 0.25% | -- | -- | 0.25% | 开放申购 | 开放赎回 | | 2026-05-14 | 1.2817 | 1.3317 | 0.00% | -- | 0.60% | 0.21% | 1.70% | -- | 0.53% | 开放申购 | 开放赎回 | | 2026-05-08 | 1.2853 | 1.3353 | 0.00% | -- | -- | -- | -- | -- | -0.52% | 开放申购 | 开放赎回 | | 2026-05-06 | 1.2857 | 1.3357 | 0.00% | -- | 2.35% | -- | -- | -- | 0.02% | -- | -- | | 2026-04-28 | 1.2768 | 1.3268 | 0.00% | -- | -- | -- | 1.45% | -- | -0.88% | -- | -- | | 2026-04-23 | 1.2797 | 1.3297 | -0.13% | 0.20% | -- | -0.13% | 1.65% | -- | -0.56% | -- | -- | | 2026-04-22 | 1.2814 | 1.3314 | 0.00% | -- | 1.38% | 0.32% | -- | -- | -0.43% | 开放申购 | 开放赎回 | | 2026-04-17 | 1.2790 | 1.3290 | 0.14% | -- | -- | -- | -- | -- | -1.27% | 开放申购 | 开放赎回 | | 2026-04-16 | 1.2772 | 1.3272 | 0.00% | -- | -- | -- | -- | -- | -1.12% | 开放申购 | 开放赎回 | | 2026-04-14 | 1.2740 | 1.3240 | 0.00% | -- | -- | 0.01% | 1.13% | -- | -1.37% | 开放申购 | 开放赎回 | | 2026-04-03 | 1.2562 | 1.3062 | 0.00% | -- | -- | -0.73% | -- | -- | -2.63% | 开放申购 | 开放赎回 | | 2026-03-26 | 1.2604 | 1.3104 | 0.00% | -- | -1.91% | -- | -- | -- | -1.45% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.2640 | 1.3140 | 0.00% | -- | -1.17% | -- | -- | -- | -0.56% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.2826 | 1.3326 | 0.00% | -- | 0.20% | -- | -- | -- | 1.00% | 开放申购 | 开放赎回 | | 2026-02-27 | 1.2872 | 1.3372 | 0.17% | 0.64% | 0.30% | 1.95% | 3.46% | -- | 0.91% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.2850 | 1.3350 | 0.00% | 0.47% | -- | -- | 3.18% | -- | 0.58% | -- | -- | | 2026-02-13 | 1.2790 | 1.3290 | 0.00% | -- | -- | -- | -- | -- | -0.58% | 开放申购 | 开放赎回 | | 2026-02-10 | 1.2801 | 1.3301 | 0.00% | 0.23% | -- | 0.76% | 2.29% | -- | -0.39% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.2771 | 1.3271 | 0.00% | -0.49% | 0.92% | 0.50% | -- | -- | -0.97% | 开放申购 | 开放赎回 | | 2026-01-29 | 1.2835 | 1.3335 | 0.00% | 0.49% | 1.41% | -- | -- | -- | -0.89% | 开放申购 | 开放赎回 | | 2026-01-27 | 1.2834 | 1.3334 | 0.00% | -- | -- | -- | -- | -- | -0.90% | -- | -- | | 2026-01-23 | 1.2814 | 1.3314 | 0.32% | -- | 1.34% | -- | -- | -- | -1.05% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.2773 | 1.3273 | 0.05% | 0.36% | -- | 1.16% | -- | -- | -1.37% | 开放申购 | 开放赎回 | | 2026-01-21 | 1.2766 | 1.3266 | 0.00% | 0.21% | -- | -- | 2.08% | -- | -1.42% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.2727 | 1.3227 | -0.09% | 0.35% | 0.86% | 1.01% | -- | -- | -0.87% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.2739 | 1.3239 | 0.00% | 0.30% | 0.88% | 1.10% | -- | -- | -0.78% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.2724 | 1.3224 | 0.00% | -- | 0.76% | 1.18% | -- | -- | -0.59% | 开放申购 | 开放赎回 | | 2026-01-08 | 1.2682 | 1.3182 | -0.15% | 0.22% | -- | 0.92% | 1.32% | -- | -0.74% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.2701 | 1.3201 | 0.00% | 0.37% | 0.73% | 1.07% | -- | -- | -0.59% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.2654 | 1.3154 | -0.13% | -- | 0.17% | 0.69% | 1.10% | -- | -0.02% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.2671 | 1.3171 | 0.12% | 0.21% | 0.31% | 0.83% | -- | -- | 0.12% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.2656 | 1.3156 | 0.00% | -- | 0.19% | -- | 1.13% | -- | 0.19% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.2657 | 1.3157 | 0.00% | 0.22% | -- | -- | 1.28% | -- | 0.96% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.2645 | 1.3145 | 0.00% | 0.36% | 0.00% | 0.36% | -- | -- | 0.86% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.2629 | 1.3129 | 0.00% | -- | -0.45% | 0.02% | -- | -- | -0.02% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.2600 | 1.3100 | -0.14% | -- | -- | -0.30% | -- | -- | -0.25% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.2618 | 1.3118 | -0.08% | -- | -- | -0.14% | -0.07% | -- | -0.18% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.2628 | 1.3128 | 0.00% | 0.15% | -- | -- | -- | -- | -0.49% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.2609 | 1.3109 | 0.00% | -0.18% | -0.82% | -0.61% | 1.37% | -- | -1.31% | 开放申购 | 开放赎回 | | 2025-11-28 | 1.2632 | 1.3132 | 0.05% | -0.10% | -- | -- | 2.58% | -- | -0.32% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.2626 | 1.3126 | 0.00% | -0.45% | -- | -- | 2.73% | -- | -0.66% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.2645 | 1.3145 | -0.30% | -- | -- | -- | 2.66% | -- | -0.23% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.2683 | 1.3183 | -0.04% | -- | -- | 0.06% | 3.38% | -- | 0.01% | -- | -- | | 2025-11-19 | 1.2688 | 1.3188 | 0.02% | -- | 0.56% | 0.06% | 3.90% | -- | 0.05% | 开放申购 | 开放赎回 | | 2025-11-18 | 1.2686 | 1.3186 | 0.00% | -0.13% | 0.55% | 0.10% | 4.33% | -- | 0.03% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.2702 | 1.3202 | -0.02% | -0.05% | 1.00% | -- | 2.24% | -- | -0.77% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.2705 | 1.3205 | 0.09% | -0.02% | 1.03% | -0.17% | 2.55% | -- | -0.38% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.2694 | 1.3194 | 0.00% | -- | 1.01% | -- | 1.94% | -- | -1.04% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.2713 | 1.3213 | 0.04% | -- | 1.16% | -- | 2.88% | -- | -0.97% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.2708 | 1.3208 | 0.01% | -- | 1.12% | -- | 3.84% | -- | -1.00% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.2707 | 1.3207 | 0.00% | -- | 1.11% | 0.03% | 4.34% | -- | -0.41% | -- | -- | | 2025-10-22 | 1.2626 | 1.3126 | 0.00% | 0.21% | 0.10% | -0.61% | 3.59% | -- | -2.02% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.2617 | 1.3117 | 0.10% | 0.33% | -0.18% | -0.87% | 5.24% | -- | -2.46% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.2605 | 1.3105 | 0.04% | -- | -0.26% | -- | 5.23% | -- | -2.61% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.2600 | 1.3100 | 0.00% | 0.26% | -0.28% | -0.97% | 5.37% | -- | -2.65% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.2600 | 1.3100 | 0.00% | 0.26% | -- | -- | 4.93% | -- | -2.65% | -- | -- | | 2025-10-10 | 1.2576 | 1.3076 | 0.00% | 0.07% | -- | -- | 4.84% | -- | -2.16% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.2567 | 1.3067 | 0.00% | -0.26% | -- | -1.07% | 3.25% | -- | -2.50% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.2570 | 1.3070 | 0.00% | -0.34% | -- | -- | -- | -- | -2.78% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.2600 | 1.3100 | -0.11% | -0.30% | -0.98% | -0.69% | 9.77% | -- | -2.70% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.2614 | 1.3114 | 0.01% | -0.17% | -0.87% | -- | -- | -- | -2.86% | -- | -- | | 2025-09-19 | 1.2613 | 1.3113 | -0.11% | -- | -0.53% | -0.58% | -- | -- | -2.75% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.2627 | 1.3127 | -0.10% | -0.09% | -0.36% | -- | 10.19% | -- | -2.69% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.2640 | 1.3140 | 0.02% | -- | -0.29% | -- | -- | -- | -2.59% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.2638 | 1.3138 | 0.02% | -0.08% | -0.31% | -- | -- | -- | -2.60% | -- | -- | | 2025-09-15 | 1.2636 | 1.3136 | 0.00% | -0.31% | -0.32% | -- | -- | -- | -3.27% | -- | -- | | 2025-09-11 | 1.2639 | 1.3139 | 0.00% | -0.46% | -- | -0.02% | 10.06% | -- | -3.95% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.2648 | 1.3148 | -0.21% | -- | -0.61% | 0.16% | -- | -- | -3.88% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.2675 | 1.3175 | -0.09% | -- | -0.40% | -- | 9.55% | -- | -3.48% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.2686 | 1.3186 | -0.09% | -- | -- | -- | 9.44% | -- | -2.93% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.2698 | 1.3198 | 0.00% | -- | -- | 0.79% | 10.22% | -- | -2.65% | 开放申购 | 开放赎回 | | 2025-08-25 | 1.2740 | 1.3240 | 0.12% | 0.53% | -- | 1.12% | 11.40% | -- | -2.89% | -- | -- | | 2025-08-22 | 1.2725 | 1.3225 | 0.00% | 0.38% | 0.17% | 0.99% | 11.12% | -- | -3.47% | -- | -- | | 2025-08-20 | 1.2675 | 1.3175 | -0.04% | -- | -- | -- | 10.46% | -- | -3.70% | -- | -- | | 2025-08-19 | 1.2680 | 1.3180 | 0.06% | -- | -- | 0.60% | 9.93% | -- | -3.66% | -- | -- | | 2025-08-18 | 1.2673 | 1.3173 | -0.03% | -- | -- | -- | -- | -- | -3.85% | -- | -- | | 2025-08-15 | 1.2677 | 1.3177 | 0.00% | -0.39% | -0.36% | 0.65% | 9.77% | -- | -3.65% | -- | -- | | 2025-08-08 | 1.2726 | 1.3226 | 0.00% | 0.18% | -0.20% | -- | 9.69% | -- | -2.69% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.2720 | 1.3220 | 0.00% | -- | -- | -- | 9.45% | -- | -2.77% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.2703 | 1.3203 | 0.09% | -- | -- | -- | 7.86% | -- | -3.22% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.2692 | 1.3192 | 0.00% | -- | -0.09% | -- | 7.80% | -- | -3.14% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.2698 | 1.3198 | 0.00% | -- | -0.03% | 0.89% | 9.03% | -- | -3.24% | 开放申购 | 开放赎回 |
|