|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-09-15 | 9 | 51.63 | -2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 7 | 52.78 | -4.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 8 | 55.39 | +1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 8 | 54.30 | -3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 8 | 56.17 | -1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-31 | 10 | 57.62 | +1.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 6 | 56.60 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 10 | 57.18 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 6 | 57.11 | +4.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 5 | 54.86 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-06 | 9 | 55.90 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-05 | 8 | 55.87 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-03 | 5 | 53.71 | -6.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-31 | 10 | 57.48 | -1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-30 | 10 | 58.35 | -6.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 8 | 62.35 | +3.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-28 | 10 | 60.10 | -4.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 6 | 64.46 | +3.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 6 | 62.47 | -1.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 5 | 63.28 | +0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 7 | 64.44 | +5.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 5 | 60.90 | -8.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-30 | 2 | 70.40 | +7.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 9 | 65.30 | -3.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-26 | 4 | 68.00 | -8.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 6 | 74.42 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-24 | 3 | 75.05 | +8.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 6 | 69.36 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 8 | 69.93 | +3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 7 | 67.26 | -1.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 10 | 68.15 | +6.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 9 | 64.58 | -1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 6 | 69.34 | +4.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 4 | 66.14 | -3.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 4 | 68.77 | -7.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 3 | 74.59 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 2 | 74.80 | +1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 5 | 74.00 | +4.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 6 | 73.29 | +0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 9 | 72.80 | +1.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 8 | 71.59 | -1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 9 | 72.45 | -3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 7 | 72.40 | +6.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 7 | 67.87 | -3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-20 | 9 | 70.00 | -3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-19 | 10 | 72.40 | -0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-18 | 4 | 72.90 | -1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 10 | 74.00 | -1.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 8 | 75.40 | -5.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 5 | 80.15 | +3.83% | 0.00 | 0.00 | 0.00 | 0.00 | |
|