|
| 东山精密(002384)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-09-21 | 6 | 195.02 | -0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-18 | 4 | 196.15 | +1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 6 | 193.53 | +0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 6 | 192.00 | +5.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-15 | 7 | 182.82 | -1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 6 | 185.11 | -4.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 4 | 194.42 | +0.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 5 | 193.74 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 3 | 196.06 | +5.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 4 | 186.42 | -2.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-07 | 3 | 190.55 | +6.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 5 | 178.67 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 5 | 179.16 | -2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 7 | 183.43 | -2.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 4 | 188.69 | -4.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 8 | 195.62 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 5 | 200.60 | +3.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 7 | 194.36 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 4 | 190.84 | -1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 3 | 193.60 | -3.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 4 | 201.08 | +1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 3 | 197.67 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-19 | 3 | 197.10 | -7.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-18 | 4 | 213.82 | -1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-17 | 3 | 217.66 | +6.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-14 | 4 | 205.19 | +1.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-13 | 3 | 202.11 | +0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-12 | 3 | 200.19 | +3.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-11 | 3 | 193.87 | +4.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-10 | 3 | 185.94 | -4.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-07 | 3 | 195.27 | +4.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-06 | 4 | 187.68 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-05 | 4 | 188.83 | +5.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-04 | 6 | 179.09 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-03 | 4 | 162.81 | -5.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-31 | 4 | 171.48 | +5.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-30 | 5 | 161.80 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 4 | 179.78 | -5.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-28 | 6 | 190.71 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 4 | 211.70 | +6.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-24 | 5 | 199.18 | -3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 4 | 206.65 | -4.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-22 | 6 | 217.50 | -5.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 4 | 231.00 | +6.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-20 | 8 | 217.73 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 5 | 241.92 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 2 | 268.80 | +2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 5 | 262.49 | +0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 7 | 236.70 | -2.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 5 | 242.30 | -7.28% | 0.00 | 0.00 | 0.00 | 0.00 | |
|