中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中闽能源(600163)电力、热力生产和供应业上涨家数:13下跌家数:60平均涨幅:-1.76%平均换手:1.18%总成交额:51.38亿元
更新时间:2020-10-31 00:13:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000899赣能股份4.9519.73+0.22+4.65%1924419465.7651.97%
600886国投电力9.2411.40+0.23+2.55%19422117957.010.29%
600157*ST永泰1.3279.05+0.02+1.54%76668210164.670.62%
002039黔源电力16.4711.01+0.24+1.48%586549771.4711.92%
600149ST坊展4.90916.98+0.07+1.45%17935875.80.47%
000600建投能源5.499.83+0.07+1.29%27815115474.542.55%
600674川投能源10.0714.65+0.12+1.21%971869791.050.22%
000155川能动力5.1636.22+0.03+0.58%21356611044.51.68%
000791甘肃电投3.5511.59+0.02+0.57%1503345365.5911.11%
600098广州发展5.6916.23+0.03+0.53%260061496.990.10%
600900长江电力18.9617.99+0.06+0.32%23855645423.810.11%
600023浙能电力3.598.31+0.01+0.28%1960977076.430.14%
600131国网信通17.3645.40+0.01+0.06%488518437.331.20%
600483福能股份7.6412.53-0.02-0.26%232621785.840.15%
600236桂冠电力4.4419.28-0.02-0.45%19205856.130.02%
600726华电能源2.13-38.05-0.01-0.47%941492040.890.61%
600795国电电力1.96175.11-0.01-0.51%3912487708.890.20%
600982宁波热电2.9420.41-0.02-0.68%847802529.731.14%
003816中国广核2.7314.74-0.02-0.73%42682611683.880.44%
600863内蒙华电2.5713.76-0.02-0.77%934212408.790.16%
000690宝新能源7.578.98-0.09-1.17%28100121594.121.35%
600025华能水电4.1114.72-0.05-1.20%55651823141.880.62%
600780通宝能源3.2517.59-0.04-1.22%20507669.860.18%
601778晶科科技6.4728.28-0.08-1.22%1309158636.5112.20%
600868梅雁吉祥2.99166.62-0.04-1.32%1607044832.80.85%
000692惠天热电2.97-11.88-0.04-1.33%575331710.7961.08%
000966长源电力3.6413.20-0.05-1.36%358371311.0520.32%
600027华电国际3.367.32-0.05-1.47%2201367466.220.27%
600452涪陵电力17.7521.37-0.27-1.50%435857683.2710.99%
601985中国核电4.4311.81-0.07-1.56%34503515464.260.22%
600505西昌电力7.46426.86-0.12-1.58%140781068.190.39%
000539粤电力A3.7114.14-0.06-1.59%324751212.4240.13%
601619嘉泽新能3.0724.77-0.05-1.60%860312656.540.45%
600744华银电力2.4239.25-0.04-1.63%412401003.130.50%
002608江苏国信6.2610.74-0.11-1.73%226871438.060.06%
000875吉电股份3.8731.59-0.07-1.78%1366195341.5920.64%
600116三峡水利8.1838.52-0.16-1.92%804576668.330.81%
600021上海电力7.1514.88-0.14-1.92%541513910.770.23%
600396金山股份2.5522.18-0.05-1.92%778742010.070.53%
600979广安爱众3.0518.43-0.06-1.93%627391923.730.51%
600578京能电力2.9513.03-0.06-1.99%446621326.570.07%
600969郴电国际6.3271.15-0.13-2.02%179051140.440.48%
002499*ST科林3.88-7.40-0.08-2.02%441911756.9532.34%
002015协鑫能科5.7110.22-0.12-2.06%917945326.1262.29%
000027深圳能源5.426.64-0.12-2.17%1639468981.2970.34%
000543皖能电力4.0210.23-0.09-2.19%1753607119.7690.98%
600011华能国际4.8814.12-0.11-2.20%20919110342.330.19%
000601韶能股份6.5726.31-0.15-2.23%568043780.410.53%
000037深南电A12.2250.97-0.28-2.24%440625451.8591.30%
002479富春环保6.9120.01-0.17-2.40%1020707154.4461.16%
000767漳泽电力2.4139.86-0.06-2.43%551991339.5710.19%
600509天富能源3.87-26.59-0.10-2.52%926043623.021.02%
601991大唐发电2.2220.71-0.06-2.63%746351684.170.07%
001896豫能控股3.6613.49-0.10-2.66%833003099.0110.90%
000993闽东电力5.82-121.98-0.16-2.68%391112307.1261.05%
000531穗恒运A9.137.52-0.26-2.77%504034675.3170.74%
600644乐山电力4.9927.12-0.15-2.92%299171511.470.56%
002893华通热力9.3845.03-0.29-3.00%395293707.83.16%
600310桂东电力3.7935.01-0.12-3.07%484511862.060.59%
600101明星电力5.5727.71-0.18-3.13%254101437.050.60%
601016节能风电2.7119.43-0.09-3.21%40443811152.240.97%
000040东旭蓝天3.16-3.53-0.11-3.36%36690611799.473.46%
000862银星能源3.9979.53-0.14-3.39%1517696191.0543.03%
000591太阳能4.5011.89-0.16-3.43%52076923781.382.56%
600719大连热电3.79479.27-0.14-3.56%395831525.830.98%
000722湖南发展6.1832.08-0.23-3.59%399832506.4450.86%
000883湖北能源3.9610.43-0.15-3.65%2318369348.3830.36%
600163中闽能源3.4122.50-0.13-3.67%667702317.550.67%
600167联美控股13.2016.48-0.59-4.28%581857822.330.25%
600995文山电力7.6018.11-0.36-4.52%689025321.681.44%
002256*ST兆新1.08-6.31-0.06-5.26%2235102466.9691.61%
300335迪森股份6.7080.13-0.68-9.21%49152034808.617.41%
603693江苏新能11.6817.48-1.21-9.39%13218216020.016.85%

转至中闽能源(600163)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。