中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
弘业股份(600128)批发业上涨家数:21下跌家数:55平均涨幅:-1.06%平均换手:4.37%总成交额:242.92亿元
更新时间:2020-07-15 06:35:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600051宁波联合13.197.04+1.20+10.01%33354142219.2410.73%
603003龙宇燃油11.44-239.44+1.04+10.00%35318237889.448.48%
600546山煤国际14.1924.31+0.79+5.90%66399092978.023.35%
002505大康农业2.75276.05+0.14+5.36%4851613129515.28.84%
300131英唐智控7.20-137.72+0.33+4.80%90369264134.311.47%
000626远大控股7.76-217.25+0.29+3.88%13993110912.73.02%
000996中国中期11.42461.00+0.36+3.25%43263648916.7212.54%
002416爱施德9.0929.70+0.27+3.06%65472959892.95.35%
000019深粮控股10.8538.46+0.31+2.94%950112.9104021.122.83%
600605汇通能源12.5946.02+0.33+2.69%290783622.7841.97%
000652泰达股份7.8935.41+0.16+2.07%1677751132619.211.38%
603716塞力斯16.9454.43+0.24+1.44%476848099.8952.49%
002788鹭燕医药10.1412.62+0.14+1.40%18538818644.375.83%
600128弘业股份7.5445.16+0.08+1.07%1069177999.854.33%
000705浙江震元7.9112.59+0.08+1.02%1256859931.0024.46%
600153建发股份10.055.00+0.09+0.90%43871743769.271.55%
603970中农立华16.1925.96+0.14+0.87%8535813755.738.94%
000701厦门信达5.19-0.85+0.03+0.58%1249176450.0823.07%
600647同达创业15.28-159.10+0.08+0.53%203863096.7421.47%
000632三木集团4.7349.62+0.01+0.21%950494474.7662.04%
600180瑞茂通7.3024.74+0.01+0.14%571204166.5060.56%
002441众业达8.8721.75-0.02-0.22%14375212677.753.65%
002462嘉事堂14.9913.32-0.08-0.53%528307915.7292.12%
600981汇鸿集团3.4997.58-0.02-0.57%1546045414.6572.12%
000554泰山石油5.23-999.42-0.03-0.57%20413610648.55.63%
600241*ST时万3.48-3.68-0.02-0.57%18370636.27790.73%
000950重药控股5.4312.93-0.04-0.73%1166826364.7081.34%
600058五矿发展7.1175.43-0.06-0.84%824195867.6270.77%
600826兰生股份11.77-1813.07-0.10-0.84%670907847.241.59%
000028国药一致48.7017.08-0.44-0.90%6927033593.421.88%
002758华通医药12.08111.94-0.12-0.98%631957710.523.24%
600829人民同泰8.3920.10-0.09-1.06%1011148466.2411.74%
600648外高桥17.3750.19-0.19-1.08%15013425827.461.61%
600335国机汽车5.2927.67-0.06-1.12%1446157655.9431.40%
600278东方创业11.31448.60-0.13-1.14%9079910332.651.74%
600083*ST博信4.23-22.46-0.05-1.17%634452702.442.78%
600538国发股份8.43744.15-0.10-1.17%22414219040.734.83%
600287江苏舜天6.3519.99-0.08-1.24%1058026726.252.42%
600751海航科技3.6817.24-0.05-1.34%89628032734.543.48%
600387海越能源8.538.34-0.12-1.39%14878312670.63.83%
600704物产中大4.769.89-0.07-1.45%47986122908.831.11%
600250南纺股份6.0413.12-0.09-1.47%629613797.82.43%
600090*ST济堂1.9739.10-0.03-1.50%4786939462.8423.33%
603368柳药股份26.2613.41-0.43-1.61%11920531390.883.31%
300184力源信息7.0748.78-0.12-1.67%57942641076.075.80%
600382广东明珠5.8112.10-0.11-1.86%1525728896.7281.93%
600710苏美达5.1215.34-0.10-1.92%21639111124.021.66%
000151中成股份9.89190.97-0.21-2.08%872538648.7173.27%
002872ST天圣5.84-7.67-0.13-2.18%595313490.642.77%
600247*ST成城1.75-7.02-0.04-2.23%724381263.2622.15%
000411英特集团12.8420.78-0.30-2.28%606807778.3532.93%
600203福日电子10.52-184.33-0.26-2.41%23230524794.725.09%
000906浙商中拓6.479.76-0.17-2.56%939826131.9071.42%
600755厦门国贸7.496.78-0.20-2.60%42827932233.632.31%
600811东方集团5.2130.22-0.15-2.80%715619.137249.391.93%
600626申达股份5.81-18.10-0.17-2.84%30515417935.463.78%
002091江苏国泰7.1112.49-0.21-2.87%30303821660.072.01%
002589瑞康医药6.38-9.39-0.19-2.89%44879328744.613.94%
000829天音控股7.6072.18-0.24-3.06%686104.952253.217.38%
600753东方银星11.4899.22-0.37-3.12%758498702.6954.23%
000034神州数码26.8525.70-0.94-3.38%31785286750.246.47%
000159国际实业6.14-140.48-0.22-3.46%31695619528.946.59%
000032深桑达A26.2087.02-0.96-3.53%11137729281.352.71%
000096广聚能源13.0659.25-0.49-3.62%570487374.2721.12%
002819东方中科29.0881.12-1.27-4.18%5170215128.826.31%
002221东华能源10.5817.09-0.48-4.34%65862869515.514.30%
600511国药股份42.2020.55-1.98-4.48%442168189528.17.99%
600993马应龙26.3033.69-1.26-4.57%23767463495.635.52%
603108润达医疗14.6231.01-0.77-5.00%25687037944.664.43%
600998九州通18.8517.91-1.02-5.13%21294240840.981.26%
300538同益股份29.20109.45-1.69-5.47%9401127868.4712.14%
000062深圳华强17.9129.97-1.16-6.08%20638937454.481.98%
000025特力A22.5146.91-1.47-6.13%22752552199.125.79%
300755华致酒行33.5142.51-2.27-6.34%11901140334.459.95%
600739辽宁成大25.7254.01-1.87-6.78%898852235496.25.88%
600822上海物贸12.08148.66-0.94-7.22%20413224982.675.15%

转至弘业股份(600128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。