中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广州发展(600098)电力、热力生产和供应业上涨家数:12下跌家数:60平均涨幅:-0.61%平均换手:0.50%总成交额:20.98亿元
更新时间:2020-10-29 10:52:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002499*ST科林3.96-7.55+0.19+5.04%261771022.961.39%
300335迪森股份7.6388.84+0.20+2.69%38358330110.6514.08%
000883湖北能源4.0710.72+0.06+1.50%1387645617.090.21%
601985中国核电4.4811.95+0.03+0.67%2088169364.040.13%
002479富春环保7.0020.27+0.04+0.57%286051994.530.32%
600167联美控股13.9018.55+0.05+0.36%186152563.890.08%
600025华能水电4.1414.83+0.01+0.24%39871016578.040.45%
600452涪陵电力18.0422.01+0.04+0.22%157912792.740.36%
600674川投能源9.9514.48+0.02+0.20%221682202.590.05%
600011华能国际5.0114.49+0.01+0.20%1237316210.170.11%
000155川能动力5.1936.43+0.01+0.19%1204796249.750.95%
000690宝新能源7.729.15+0.01+0.13%1129888739.130.54%
600101明星电力5.7728.700.000.00%3515201.820.08%
002039黔源电力16.0910.76-0.01-0.06%97541561.60.32%
002015协鑫能科5.8110.40-0.01-0.17%607913527.611.52%
600483福能股份7.5712.42-0.02-0.26%5561417.910.04%
000539粤电力A3.7514.28-0.01-0.27%5690212.90.02%
000966长源电力3.699.06-0.01-0.27%6803250.330.06%
600163中闽能源3.5425.32-0.01-0.28%17574617.910.18%
600396金山股份2.5922.52-0.01-0.38%15989413.020.11%
600863内蒙华电2.5913.86-0.01-0.38%34800899.40.06%
000899赣能股份4.8219.21-0.02-0.41%400981929.80.41%
000591太阳能4.6612.31-0.02-0.43%1813168436.3110.89%
600726华电能源2.15-38.41-0.01-0.46%19552419.070.13%
000862银星能源4.0280.12-0.02-0.50%341401360.240.68%
600795国电电力1.97176.01-0.01-0.51%1426422809.180.07%
600116三峡水利8.3439.28-0.05-0.60%424913500.710.43%
000040东旭蓝天3.29-3.68-0.02-0.60%1164243819.751.10%
600969郴电国际6.4172.17-0.04-0.62%2870183.580.08%
601619嘉泽新能3.1325.26-0.02-0.63%15745490.980.08%
000531穗恒运A9.318.32-0.06-0.64%9181851.290.13%
600979广安爱众3.1018.73-0.02-0.64%15229471.130.12%
600868梅雁吉祥3.03168.85-0.02-0.66%32252976.960.17%
600578京能电力3.0013.25-0.02-0.66%9449282.750.01%
600982宁波热电2.9724.72-0.02-0.67%22827676.460.31%
600098广州发展5.6717.63-0.04-0.70%6010341.030.02%
000600建投能源5.419.69-0.04-0.73%537362923.220.49%
600131国网信通17.3844.85-0.13-0.74%108841882.280.27%
600995文山电力7.9316.82-0.06-0.75%7475591.590.16%
600157*ST永泰1.29105.84-0.01-0.77%2609093364.80.21%
600644乐山电力5.1127.77-0.04-0.78%5612286.760.10%
600505西昌电力7.59434.30-0.06-0.78%3702280.770.10%
000767漳泽电力2.4540.53-0.02-0.81%18247446.290.06%
600744华银电力2.44110.92-0.02-0.81%20306495.750.25%
000791甘肃电投3.5311.43-0.03-0.84%28273996.920.21%
603693江苏新能12.7918.98-0.11-0.85%135691726.820.70%
002256*ST兆新1.15-6.72-0.01-0.86%33991391.160.24%
600236桂冠电力4.5218.94-0.04-0.88%6872310.880.01%
601991大唐发电2.2621.09-0.02-0.88%29037656.030.03%
600886国投电力9.0211.28-0.08-0.88%273782465.520.04%
600021上海电力7.2517.48-0.07-0.96%138531006.360.06%
600310桂东电力3.9036.03-0.04-1.02%11764459.610.14%
600900长江电力18.9320.62-0.20-1.05%7242313695.090.03%
601016节能风电2.7819.93-0.03-1.07%942772621.690.23%
600027华电国际3.407.41-0.04-1.16%1400784774.070.17%
600780通宝能源3.2817.75-0.04-1.20%9202302.280.08%
002893华通热力9.7146.62-0.12-1.22%4461434.020.36%
001896豫能控股3.7513.82-0.05-1.32%800863040.970.86%
000692惠天热电2.98-11.99-0.04-1.32%18300545.140.34%
601778晶科科技6.5225.37-0.09-1.36%528343429.380.89%
600023浙能电力3.5610.07-0.05-1.39%811582899.910.06%
002608江苏国信6.3910.97-0.09-1.39%8012513.510.02%
000543皖能电力4.1110.46-0.06-1.44%987854069.640.55%
600509天富能源3.96-27.21-0.06-1.49%391401548.710.43%
000722湖南发展6.3032.71-0.10-1.56%12029758.630.26%
600149ST坊展4.82902.00-0.08-1.63%8006387.460.21%
000875吉电股份3.9232.00-0.07-1.75%645092534.170.30%
000027深圳能源5.536.77-0.10-1.78%1010645573.170.21%
003816中国广核2.7514.85-0.05-1.79%3354029252.4490.34%
000037深南电A12.4752.01-0.23-1.81%264753302.10.78%
000601韶能股份6.6126.48-0.13-1.93%254391684.590.24%
000993闽东电力5.96-124.91-0.12-1.97%175321049.490.47%
600719大连热电3.93496.98-0.11-2.72%256311010.810.63%

转至广州发展(600098)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。