中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中视传媒(600088)广播、电视、电影和影视录音制作业上涨家数:12下跌家数:12平均涨幅:-0.25%平均换手:3.94%总成交额:0.42亿元
更新时间:2019-12-14 18:17:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300251光线传媒11.34168.64+0.43+3.94%45690051160.911.64%
002071长城影视3.78-3.50+0.07+1.89%821715.131316.6615.75%
300182捷成股份3.53-23.17+0.06+1.73%49984917444.922.79%
002445ST中南1.31-0.77+0.02+1.55%1092491425.480.85%
300528幸福蓝海6.73-3.74+0.09+1.36%702674702.593.25%
000156华数传媒8.7618.81+0.11+1.27%692216024.170.54%
002905金逸影视16.1334.80+0.20+1.26%8052712962.9811.98%
600977中国电影15.2026.51+0.13+0.86%12279518549.260.66%
601595上海电影14.7521.50+0.08+0.55%296444356.860.79%
300291华录百纳5.83-1.60+0.03+0.52%476812774.530.67%
000665湖北广电4.9637.52+0.02+0.40%583162886.450.61%
603103横店影视17.5543.14+0.03+0.17%228304027.463.08%
603721中广天择15.72-410.420.000.00%2429138353.95%
300336新文化4.18-31.04-0.01-0.24%1385365780.571.96%
002739万达电影16.65188.21-0.04-0.24%19978733097.541.13%
300027华谊兄弟4.68-6.31-0.02-0.43%49148922905.822.22%
000802北京文化9.3516.88-0.05-0.53%24608823092.783.46%
600136当代明诚10.817.52-0.08-0.73%22062323899.994.53%
600088中视传媒13.8248.69-0.13-0.93%7614810566.341.91%
300133华策影视7.20-105.14-0.08-1.10%31697422787.762.29%
600715文投控股3.56-9.90-0.08-2.20%2340468364.821.82%
000892欢瑞世纪5.4934.17-0.13-2.31%664293667.6751.23%
300426唐德影视6.54-2.57-0.23-3.40%15408410135.26.24%
002502鼎龙文化3.50-1.69-0.13-3.58%52869918652.517.55%
002343慈文传媒11.00-4.18-0.71-6.06%70356277329.117.48%

转至中视传媒(600088)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。