中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中视传媒(600088)广播、电视、电影和影视录音制作业上涨家数:13下跌家数:10平均涨幅:+0.40%平均换手:1.02%总成交额:20.57亿元
更新时间:2020-11-24 22:53:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002739万达电影19.01-5.71+0.60+3.26%28107553137.181.44%
300528幸福蓝海6.89-11.03+0.17+2.53%478223256.261.87%
603103横店影视17.64-35.07+0.35+2.02%398856987.050.63%
600136当代文体7.80-2.47+0.15+1.96%994277775.072.04%
300251光线传媒12.73-380.89+0.21+1.68%20961026611.890.75%
600977中国电影13.21-66.29+0.17+1.30%9323912270.110.50%
000156华数传媒9.9523.41+0.12+1.22%822208085.630.64%
000892欢瑞世纪3.15-4.38+0.03+0.96%420131317.450.78%
300027华谊兄弟4.23-3.25+0.02+0.48%2191529283.6490.99%
002905金逸影视10.22-9.51+0.04+0.39%221102262.190.59%
300336新文化4.12-2.75+0.01+0.24%1121814640.091.52%
601595上海电影12.48-22.28+0.03+0.24%351384407.950.78%
603721中广天择14.5490.60+0.01+0.07%169202468.361.30%
000665湖北广电5.01-40.560.000.00%397821993.620.41%
002071*ST长城1.20-0.640.000.00%1414401699.272.71%
002445*ST中南2.15-1.470.000.00%812761733.350.62%
002343慈文传媒6.9858.62-0.01-0.14%362552539.060.77%
000802北京文化6.69-1.89-0.01-0.15%991006646.971.39%
600052浙江广厦3.2480.68-0.01-0.31%365921184.380.43%
300291华录百纳5.8482.81-0.02-0.34%498892929.360.65%
300182捷成股份5.13-5.32-0.03-0.58%37514319329.941.89%
600088中视传媒10.78-63.96-0.07-0.65%193682103.10.49%
300426唐德影视8.07-22.91-0.07-0.86%153841246.190.58%
300133华策影视7.15-9.74-0.07-0.97%26733619160.91.86%
002502*ST鼎龙3.02-7.50-0.03-0.98%332691008.340.45%
600715文投控股2.71-6.13-0.03-1.09%610911666.550.33%

转至中视传媒(600088)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。