中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新城市(300778)专业技术服务业上涨家数:11下跌家数:34平均涨幅:-0.44%平均换手:2.66%总成交额:0.41亿元
更新时间:2020-01-19 22:14:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002967广电计量36.8591.77+1.69+4.81%14946255858.5918.08%
300676华大基因69.9683.17+1.21+1.76%5836040849.882.39%
300384三联虹普19.7141.37+0.32+1.65%8110916024.144.41%
300732设研院17.7012.17+0.20+1.14%101971800.620.84%
300500启迪设计15.4316.84+0.16+1.05%172802668.231.11%
000710贝瑞基因41.5242.99+0.39+0.95%4315518037.381.87%
603018中设集团10.6811.12+0.10+0.95%450244770.110.98%
603698航天工程12.9046.79+0.07+0.55%186212380.130.35%
002776柏堡龙9.5628.25+0.03+0.31%59347456449.0117.49%
300012华测检测16.3557.81+0.01+0.06%19254231534.431.28%
300668杰恩设计17.1320.81+0.01+0.06%5700979.171.28%
603017中衡设计10.5915.670.000.00%8395888.980.31%
300649杭州园林20.0740.820.000.00%3681740.151.15%
300712永福股份11.9531.800.000.00%92201100.741.17%
300215电科院6.7033.20-0.01-0.15%278681873.550.46%
002949华阳国际22.0032.61-0.04-0.18%132082899.522.69%
603959百利科技10.2736.26-0.02-0.19%807458283.971.84%
002564天沃科技4.69140.71-0.01-0.21%475672246.540.55%
002469三维工程4.1545.77-0.01-0.24%23482975.360.51%
300778新城市41.1429.07-0.11-0.27%62132574.733.11%
000779甘咨询10.4614.17-0.03-0.29%6138643.380.35%
603060国检集团23.2740.35-0.07-0.30%102832387.970.33%
603357设计总院10.7313.15-0.04-0.37%158271704.070.71%
603776永安行21.5029.91-0.09-0.42%10365422463.658.64%
603458勘设股份19.119.45-0.08-0.42%135992605.911.09%
300635中达安16.6440.59-0.07-0.42%164062737.762.75%
603859能科股份27.7143.65-0.12-0.43%216766064.41.71%
603183建研院10.7931.61-0.05-0.46%161091743.281.55%
002883中设股份20.0027.65-0.10-0.50%66381331.891.46%
002178延华智能3.90-8.71-0.02-0.51%415351624.90.58%
603909合诚股份14.6327.27-0.09-0.61%208603045.151.47%
603637镇海股份14.9049.85-0.10-0.67%3898581.480.90%
300746汉嘉设计13.3738.36-0.10-0.74%128311726.442.04%
300284苏交科8.3911.98-0.07-0.83%319272694.920.48%
002398垒知集团6.7313.04-0.06-0.88%1290618722.6492.44%
603126中材节能4.7127.37-0.05-1.05%485382296.680.80%
300081恒信东方12.9568.67-0.14-1.07%28071736447.447.76%
603860中公高科27.0737.36-0.30-1.10%2865781.331.18%
300675建科院14.35312.59-0.16-1.10%125871814.231.56%
300492山鼎设计52.81144.44-0.68-1.27%48012541.770.80%
300564筑博设计36.8527.57-0.51-1.37%199417437.487.98%
601226华电重工4.2172.68-0.06-1.41%22759966.370.20%
300797钢研纳克21.2865.26-0.38-1.75%6210313400.8210.01%
300008天海防务2.99-4.57-0.06-1.97%1384534179.632.30%
600629华建集团8.5316.25-0.18-2.07%288692479.880.65%
300125易世达14.80220.09-0.39-2.57%397935897.681.51%
002738中矿资源18.0028.66-0.58-3.12%405977365.432.19%
002116中国海诚8.5415.79-0.51-5.64%893937741.892.15%

转至新城市(300778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。