中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇通客车(600066)汽车制造业上涨家数:54下跌家数:68平均涨幅:-0.24%平均换手:2.90%总成交额:1.11亿元
更新时间:2019-12-07 07:44:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控18.89160.02+1.72+10.02%47202386690.656.37%
603335迪生力5.22484.51+0.35+7.19%35902719000.8417.65%
601689拓普集团15.5634.66+0.76+5.14%19713030182.771.88%
603768常青股份10.9755.50+0.36+3.39%207732256.452.96%
601777力帆股份3.06-1.60+0.10+3.38%41590212531.693.23%
300733西菱动力11.6480.10+0.29+2.56%419484883.266.18%
002602世纪华通10.19100.48+0.23+2.31%46876847264.251.81%
002920德赛西威28.0970.01+0.63+2.29%4670013047.623.82%
300304云意电气4.4828.86+0.10+2.28%41680918349.364.94%
000981ST银亿1.44-2.89+0.03+2.13%1594142289.780.62%
002213特尔佳10.75-412.01+0.21+1.99%361353839.911.75%
600698*ST天雁3.01-37.49+0.05+1.69%572741718.980.59%
002863今飞凯达5.4737.03+0.09+1.67%431852377.622.32%
002590万安科技6.72-38.79+0.11+1.66%334882236.690.77%
300428四通新材12.9217.09+0.20+1.57%276353561.62.00%
002284亚太股份4.73-34.13+0.07+1.50%410031936.080.60%
002434万里扬8.8835.85+0.12+1.37%348243076.270.35%
002510天汽模3.7517.25+0.05+1.35%1353195045.361.72%
000868*ST安凯4.60-6.74+0.05+1.10%761313469.061.09%
603767中马传动7.1334.82+0.07+0.99%11520821.671.22%
300652雷迪克19.3926.09+0.19+0.99%2491480.210.84%
600742一汽富维11.8112.95+0.11+0.94%240822840.340.47%
603319湘油泵16.7217.45+0.15+0.91%2913485.990.28%
603358华达科技13.8529.74+0.12+0.87%7102980.640.52%
603035常熟汽饰10.7512.84+0.09+0.84%9301710006.665.40%
300695兆丰股份58.3719.47+0.48+0.83%27861615.911.67%
603166福达股份5.3326.55+0.04+0.76%14044739.310.24%
600081东风科技10.8029.67+0.08+0.75%421054512.081.34%
601799星宇股份85.2933.52+0.55+0.65%1444112277.090.52%
600699均胜电子16.1221.77+0.10+0.62%17777528488.251.37%
603306华懋科技12.9818.19+0.08+0.62%3603464.630.12%
000338潍柴动力14.0311.46+0.08+0.57%39574155298.180.93%
002283天润曲轴3.6111.30+0.02+0.56%27711998.730.29%
002664长鹰信质14.6921.00+0.08+0.55%514027506.181.47%
603922金鸿顺14.97-61.08+0.08+0.54%80131200.132.50%
002265西仪股份8.48-29.36+0.04+0.47%213741810.90.70%
002625光启技术9.67181.91+0.04+0.42%505584882.680.99%
603286日盈电子14.7459.00+0.06+0.41%6275919.191.37%
600066宇通客车14.2713.01+0.05+0.35%7200410204.740.33%
603809豪能股份9.1014.84+0.03+0.33%110531002.440.96%
002085万丰奥威7.1020.01+0.02+0.28%300212122.350.14%
002126银轮股份7.2217.80+0.02+0.28%450573246.670.59%
601965中国汽研7.4416.69+0.02+0.27%379992823.160.40%
000030富奥股份4.609.94+0.01+0.22%213209790.12%
002454松芝股份4.6410.20+0.01+0.22%291151345.060.47%
002725跃岭股份9.4641.68+0.02+0.21%833407860.3114.72%
603006联明股份9.9718.11+0.02+0.20%5194517.780.27%
000559万向钱潮5.1825.54+0.01+0.19%331461707.750.12%
300100双林股份5.82-11.03+0.01+0.17%349612016.880.92%
002488金固股份7.4367.86+0.01+0.13%21571615971.322.81%
002715登云股份15.76264.77+0.02+0.13%2257354.820.26%
603926铁流股份11.3020.50+0.01+0.09%4314487.740.50%
600523贵航股份12.6958.31+0.01+0.08%196622496.180.49%
000550江铃汽车14.12396.77+0.01+0.07%301564243.890.58%
000951中国重汽21.0314.210.000.00%8567718045.391.28%
000957中通客车6.2663.710.000.00%347242177.430.59%
000980众泰汽车2.75-14.860.000.00%1426393879.121.14%
600303曙光股份3.28-11.980.000.00%376491227.710.56%
002101广东鸿图7.0013.310.000.00%225211578.290.53%
603178圣龙股份10.89-21.730.000.00%117961277.642.31%
000760*ST斯太1.50-1.140.000.00%874031303.481.34%
601127小康股份12.65-32.66-0.01-0.08%6960881.030.07%
603586金麒麟16.7821.38-0.02-0.12%112101883.721.19%
603788宁波高发15.7224.33-0.02-0.13%94921485.450.41%
002708光洋股份7.53-32.56-0.01-0.13%293822213.850.77%
300680隆盛科技19.9288.26-0.03-0.15%127372535.513.07%
600480凌云股份6.23-90.46-0.01-0.16%344952144.070.63%
600178东安动力4.62-40.72-0.01-0.22%17242793.410.37%
002536飞龙股份4.5918.66-0.01-0.22%464302133.90.99%
600104上汽集团22.759.12-0.05-0.22%19222543803.840.17%
600006东风汽车4.5019.06-0.01-0.22%603552698.850.30%
002328新朋股份3.7826.90-0.01-0.26%408691539.010.74%
600609金杯汽车3.7466.21-0.01-0.27%13487503.730.12%
600139西部资源3.2214163.65-0.01-0.31%608611957.450.92%
603730岱美股份25.8417.46-0.09-0.35%108922809.261.50%
600501航天晨光7.36-16.42-0.03-0.41%173301275.350.41%
601238广汽集团11.6816.21-0.05-0.43%11041312877.520.18%
600686金龙汽车6.7627.15-0.03-0.44%152961034.870.25%
603161科华控股13.0416.60-0.06-0.46%5671737.650.82%
600148长春一东13.0159.07-0.06-0.46%5642733.830.40%
300176派生科技8.58-12.23-0.04-0.46%756006471.412.06%
603997继峰股份8.0719.83-0.04-0.49%12076973.50.19%
000572*ST海马1.83-2.21-0.01-0.54%593701083.80.36%
600741华域汽车24.9011.91-0.14-0.56%8451921148.10.27%
002406远东传动5.2810.56-0.03-0.56%17300912.250.42%
000581威孚高科18.959.25-0.11-0.58%7229313705.170.86%
300258精锻科技10.2321.18-0.06-0.58%7776793.70.21%
603037凯众股份16.4317.69-0.10-0.60%2474405.460.40%
600418江淮汽车4.82-12.81-0.03-0.62%692313340.890.37%
002865钧达股份14.46-68.31-0.09-0.62%292604227.647.68%
300580贝斯特14.1617.15-0.09-0.63%94281330.931.43%
603786科博达49.3041.17-0.33-0.66%124616112.193.11%
002048宁波华翔14.5210.13-0.10-0.68%680449855.21.25%
002594比亚迪43.7142.17-0.33-0.75%6814629744.10.60%
000700模塑科技3.9435.19-0.03-0.76%872003419.461.22%
002662京威股份2.59-4.43-0.02-0.77%520101338.740.36%
603013亚普股份14.2418.61-0.11-0.77%299404262.54.99%
600375华菱星马4.5846.33-0.04-0.87%373601709.910.67%
300742越博动力20.37-34.94-0.18-0.88%121432476.792.83%
603758秦安股份5.45-19.38-0.05-0.91%12642687.990.84%
600166福田汽车2.10-8.51-0.02-0.94%48688910199.260.74%
002355兴民智通6.15-12.67-0.06-0.97%672334140.441.16%
603596伯特利20.4426.30-0.21-1.02%300716151.911.75%
002593日上集团3.6330.45-0.04-1.09%1220284464.972.61%
603239浙江仙通8.8533.87-0.10-1.12%194891726.572.15%
600733北汽蓝谷5.69-80.46-0.07-1.22%19885511278.21.18%
603179新泉股份18.1722.39-0.23-1.25%395527212.544.10%
600960渤海汽车3.1237.99-0.04-1.27%939672941.871.38%
002765蓝黛传动4.79-24.76-0.07-1.44%433342072.641.70%
002592八菱科技13.92-252.57-0.21-1.49%182992562.160.74%
002363隆基机械6.1133.97-0.10-1.61%516653172.611.24%
600933爱柯迪11.4324.78-0.19-1.64%149671716.170.56%
002239奥特佳1.80-15.55-0.03-1.64%1500092711.620.49%
600213亚星客车8.06255.31-0.14-1.71%642865193.422.92%
002703浙江世宝4.59-163.88-0.08-1.71%943434335.311.71%
300745欣锐科技21.0950.27-0.38-1.77%165153482.862.57%
603158腾龙股份14.0526.88-0.26-1.82%6948979.440.32%
300585奥联电子13.6166.43-0.26-1.87%580997919.547.02%
603121华培动力25.7959.50-0.57-2.16%10096726168.3618.70%
002448中原内配5.4115.72-0.16-2.87%38712922037.128.22%
601633长城汽车8.9719.50-0.29-3.13%27570624597.670.46%
603089正裕工业13.6418.61-0.50-3.54%663888981.3814.56%
000625长安汽车8.28-12.65-0.31-3.61%45880137815.741.18%
603197保隆科技30.8533.52-1.34-4.16%16916952913.9617.19%
300507苏奥传感12.5452.85-0.62-4.71%14610818386.1311.21%
000800一汽轿车10.14-83.18-0.62-5.76%52559853997.953.72%
603982泉峰汽车19.3450.38-1.93-9.07%24356848729.5548.71%
603009北特科技6.5776.37-0.67-9.25%32694421874.759.97%
300432富临精工8.54-1.66-0.95-10.01%28641125005.628.00%

转至宇通客车(600066)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。