中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国投资本(600061)资本市场服务上涨家数:3下跌家数:48平均涨幅:-6.29%平均换手:4.36%总成交额:5.95亿元
更新时间:2020-02-29 19:58:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601696中银证券9.5427.86+0.87+10.03%8447805.890.30%
000666经纬纺机11.2512.69+0.18+1.63%22939226111.160.00%
002673西部证券9.4753.35+0.02+0.21%1427042138003.24.08%
600621华鑫股份14.74228.40-0.57-3.72%56480084912.7310.55%
000617中油资本10.6212.78-0.43-3.89%341513656.6930.17%
000166申万宏源4.6820.91-0.19-3.90%953144.944893.80.42%
601377兴业证券6.9139.84-0.36-4.95%101953870697.721.52%
601198东兴证券12.0924.94-0.64-5.03%37660145917.421.37%
000686东北证券9.0221.00-0.48-5.05%59658154260.862.55%
002797第一创业7.6151.95-0.41-5.11%1889659145140.55.40%
000728国元证券9.0233.10-0.51-5.35%48467744378.071.65%
000776广发证券14.5019.05-0.83-5.41%674376.999683.411.14%
600030中信证券23.4023.07-1.37-5.53%2914357692862.52.97%
600369西南证券5.0247.09-0.30-5.64%777012.939804.641.38%
600999招商证券17.6519.14-1.06-5.67%28983252167.50.51%
000783长江证券6.7432.44-0.41-5.73%76129852168.681.38%
002500山西证券7.8643.55-0.48-5.76%45730236689.211.62%
600837海通证券14.2118.14-0.90-5.96%1707809246308.92.11%
600958东方证券9.9728.89-0.65-6.12%65540666713.241.15%
002736国信证券11.7719.60-0.78-6.22%31483537843.160.38%
600909华安证券7.7026.07-0.52-6.33%114836390281.043.17%
601375中原证券5.2892.69-0.36-6.38%56017730283.662.10%
000987越秀金控8.4819.80-0.58-6.40%15620813538.30.59%
601688华泰证券18.5524.07-1.27-6.41%1558626295311.92.39%
601901方正证券7.3247.01-0.52-6.63%714656.953567.830.87%
601555东吴证券9.2725.46-0.66-6.65%691904.965620.732.31%
000750国海证券4.6150.57-0.33-6.68%178948884389.673.29%
601211国泰君安17.0017.56-1.22-6.70%777239.1134983.51.03%
601788光大证券11.8898.96-0.92-7.19%47131157532.481.21%
601108财通证券11.1021.42-0.87-7.27%1731119196028.47.19%
601990南京证券13.5167.76-1.08-7.40%2030634285269.29.85%
600109国金证券10.0025.68-0.80-7.41%1272802129671.84.21%
601099太平洋3.59-32.87-0.29-7.47%4157850153300.26.10%
002926华西证券11.2520.47-0.91-7.48%821564.994356.944.62%
601881中国银河10.5320.86-0.89-7.79%834024.990444.471.29%
000712锦龙股份13.47554.88-1.14-7.80%27969238736.43.51%
600061国投资本12.9618.04-1.14-8.09%38412051266.140.92%
601236红塔证券21.50114.96-1.90-8.12%861896.9191030.123.68%
002939长城证券12.7239.79-1.14-8.23%66562787698.944.00%
300309吉艾科技3.56-5.23-0.32-8.25%2453669025.9993.13%
600864哈投股份7.0921.30-0.64-8.28%59345143374.122.85%
601066中信建投32.2144.77-2.91-8.29%754854251207.68.73%
300059东方财富17.3563.80-1.63-8.59%5711879102279210.49%
600155华创阳安12.0793.02-1.15-8.70%27512634451.551.58%
601162天风证券6.55145.86-0.63-8.77%2443776164710.610.39%
002670国盛金控10.69-104.75-1.03-8.79%35611539319.722.19%
002945华林证券13.4492.28-1.36-9.19%38012052905.745.04%
601878浙商证券10.5436.04-1.07-9.22%1075067117303.78.90%
603093南华期货23.43101.44-2.40-9.29%12809830998.918.30%
002961瑞达期货31.70116.77-3.52-9.99%7712525108.2317.14%
600695绿庭投资8.1855.56-0.91-10.01%38922633059.5710.62%

转至国投资本(600061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。