中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
滨江集团(002244)房地产业上涨家数:115下跌家数:4平均涨幅:+2.29%平均换手:1.44%总成交额:1.60亿元
更新时间:2020-06-01 17:26:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603506南都物业29.3733.63+2.67+10.00%331739619.329.89%
000732泰禾集团4.52-15.87+0.41+9.98%32719414217.871.32%
600185格力地产9.3954.87+0.85+9.95%16491615485.570.80%
600895张江高科16.8336.64+1.22+7.82%883118147284.25.70%
600639浦东金桥15.6213.47+1.06+7.28%7837412104.520.92%
000886海南高速5.74216.71+0.36+6.69%64098635749.586.59%
000007全新好8.73-321.61+0.54+6.59%1102709512.5913.57%
000736中交地产7.699.55+0.42+5.78%960567344.011.80%
600641万业企业21.0238.37+1.12+5.63%13459328068.771.67%
600383金地集团13.416.13+0.66+5.18%31743441928.430.70%
600393粤泰股份2.9023.75+0.11+3.94%2478157080.762.51%
000671阳光城6.736.64+0.24+3.70%25570717018.880.64%
000011深物业A9.836.70+0.34+3.58%17755117175.983.37%
600604市北高新8.3943.15+0.29+3.58%45081537467.223.20%
600663陆家嘴11.7513.29+0.37+3.25%8704310131.790.30%
002314南山控股2.9117.45+0.09+3.19%964592777.70.85%
002305南国置业1.95-6.53+0.06+3.17%1158422232.710.67%
600638新黄浦5.62-6.84+0.17+3.12%540943008.670.80%
600716凤凰股份3.69151.00+0.11+3.07%390761433.730.42%
000502绿景控股6.71-125.54+0.20+3.07%266661770.811.45%
600048保利地产14.806.30+0.44+3.06%52476776740.230.44%
002077*ST大港5.08-8.42+0.15+3.04%1125135638.942.08%
002208合肥城建7.848.40+0.23+3.02%22096817254.614.33%
000863三湘印象3.78-88.95+0.11+3.00%322701198.520.27%
002016世荣兆业6.586.55+0.19+2.97%773475030.751.20%
600807ST天业4.1629.40+0.12+2.97%394781618.210.50%
002968新大正62.0163.05+1.77+2.94%108956723.864.06%
000069华侨城A6.014.11+0.17+2.91%63943638170.180.91%
601155新城控股32.195.71+0.89+2.84%11915238045.370.53%
600340华夏幸福22.264.61+0.60+2.77%13904830714.960.47%
000002万科A26.407.65+0.70+2.72%779004204936.60.80%
600622光大嘉宝3.8215.24+0.10+2.69%27460010402.591.83%
000718苏宁环球3.087.14+0.08+2.67%1253093833.060.55%
600533栖霞建设3.4916.20+0.09+2.65%2465438532.92.35%
002285世联行2.74-98.62+0.07+2.62%1767524825.070.88%
600657信达地产3.954.02+0.10+2.60%1074444208.720.70%
600692亚通股份7.13157.68+0.18+2.59%1158218213.124.54%
000961中南建设8.077.06+0.20+2.54%43516434615.521.16%
600748上实发展5.2712.31+0.13+2.53%20572510736.341.12%
000656金科股份7.897.24+0.19+2.47%46527836339.270.89%
000517荣安地产2.516.04+0.06+2.45%973162444.30.39%
600094大名城6.4022.51+0.15+2.40%86187453650.53.79%
600658电子城5.9915.76+0.14+2.39%43082525771.043.85%
002244滨江集团4.288.78+0.10+2.39%1936878240.440.72%
000540中天金融3.1660.42+0.07+2.27%48137815166.850.69%
000031大悦城5.0115.54+0.11+2.24%902404495.560.50%
000616海航投资2.77119.09+0.06+2.21%695439.118958.64.86%
000691亚太实业4.18-366.32+0.09+2.20%467541937.581.61%
601512中新集团12.0815.12+0.26+2.20%10306612406.766.88%
600173卧龙地产4.667.29+0.10+2.19%252711171.540.36%
600736苏州高新5.1326.89+0.11+2.19%994605078.710.86%
002377国创高新3.7414.92+0.08+2.19%561172085.51.16%
000537广宇发展6.613.97+0.14+2.16%635024173.311.24%
600052浙江广厦3.312.45+0.07+2.16%1058133473.881.21%
600325华发股份6.745.05+0.14+2.12%24232116226.291.15%
600322天房发展2.42251.52+0.05+2.11%863572074.550.78%
600159大龙地产2.4730.87+0.05+2.07%670361645.320.81%
002146荣盛发展7.953.75+0.16+2.05%27310721581.750.70%
600158中体产业8.49104.71+0.17+2.04%921377797.671.40%
600510黑牡丹8.259.19+0.16+1.98%1147439439.921.10%
600675中华企业4.1722.09+0.08+1.96%766793179.120.34%
000918嘉凯城4.25-79.22+0.08+1.92%389291643.120.22%
600606绿地控股5.454.74+0.10+1.87%42522223026.760.35%
600565迪马股份2.815.18+0.05+1.81%1694764751.890.71%
000965天保基建3.3812.49+0.06+1.81%1545325211.581.39%
600082海泰发展3.42-328.78+0.06+1.79%564671921.060.89%
600077宋都股份2.855.76+0.05+1.79%412431170.590.31%
600683京投发展4.0029.28+0.07+1.78%798183180.181.08%
600890中房股份6.87155.19+0.12+1.78%604844139.041.04%
000014沙河股份8.8149.90+0.15+1.73%436343836.072.16%
600848上海临港20.6331.95+0.35+1.73%6222512812.260.61%
600208新湖中宝3.0417.65+0.05+1.67%48140214576.940.56%
600064南京高科9.437.62+0.15+1.62%11619510929.510.94%
000514渝开发3.8715.00+0.06+1.57%411181587.720.49%
000838财信发展2.5928.46+0.04+1.57%37963980.570.45%
000573粤宏远A2.61-89.65+0.04+1.56%844202185.381.33%
000558莱茵体育2.6482.42+0.04+1.54%1042072745.780.81%
000620新华联3.3213.03+0.05+1.53%2508198256.331.32%
600684珠江实业3.3440.73+0.05+1.52%1001183306.691.17%
000926福星股份5.3510.50+0.08+1.52%815564341.930.86%
600773西藏城投6.0647.73+0.09+1.51%1148286928.6491.54%
000615京汉股份4.08-37.43+0.06+1.49%869883540.781.17%
600266城建发展6.2159.58+0.09+1.47%804134979.560.43%
002147*ST新光1.40-0.49+0.02+1.45%46090643.250.86%
600067冠城大通3.5220.62+0.05+1.44%489151711.420.33%
600007中国国贸13.4214.51+0.19+1.44%311694177.280.31%
600724宁波富达4.2917.32+0.06+1.42%868213714.460.60%
600823世茂股份4.356.85+0.06+1.40%902133910.940.24%
600466蓝光发展5.194.50+0.07+1.37%32445616668.61.08%
600515海航基础5.98-13.69+0.08+1.36%689047.140686.774.16%
000631顺发恒业3.0415.50+0.04+1.33%442901341.110.18%
600223鲁商发展8.3923.07+0.11+1.33%36507630566.233.65%
600376首开股份6.205.90+0.08+1.31%969705991.660.38%
002133广宇集团3.129.67+0.04+1.30%479261488.040.62%
600503华丽家族3.9519.72+0.05+1.28%107990742587.776.74%
000909数源科技8.76101.11+0.11+1.27%881407718.992.82%
000797中国武夷4.0518.61+0.05+1.25%1048684243.150.67%
000006深振业A4.878.03+0.06+1.25%1165905669.170.86%
000402金融街6.696.68+0.08+1.21%770195128.140.26%
600649城投控股5.4240.22+0.06+1.12%1159876273.370.46%
600225*ST松江1.83-1.63+0.02+1.10%44710816.570.48%
601588北辰实业2.758.98+0.03+1.10%1070042938.470.40%
001914招商积余35.99131.34+0.39+1.10%6164921725.710.92%
000667美好置业2.8069.57+0.03+1.08%2714737558.641.11%
600162香江控股1.8915.97+0.02+1.07%768801448.030.23%
600708光明地产2.933108.61+0.03+1.03%1080343155.50.49%
000608阳光股份5.23-51.62+0.05+0.97%351701822.010.47%
000036华联控股4.377.57+0.04+0.92%1520166609.081.03%
600743华远地产2.217.05+0.02+0.91%770061699.740.33%
600791京能置业3.45327.93+0.03+0.88%26478912.340.59%
600555*ST海创1.23-5.10+0.01+0.82%1827652221.941.88%
000042中洲控股10.2314.16+0.08+0.79%130251328.850.20%
000560我爱我家3.2916.90+0.02+0.61%1026333379.190.54%
600665天地源3.519.90+0.01+0.29%298461045.30.35%
600696ST岩石10.95315.15+0.02+0.18%148061628.20.44%
000897*ST津滨2.1814.000.000.00%2116074552.31.31%
600246万通地产8.0926.56-0.06-0.74%13056810611.640.64%
600215*ST经开5.8075.52-0.05-0.85%642723740.891.38%
600239云南城投3.77-2.40-0.04-1.05%62685223668.563.90%
600817ST宏盛10.29684.66-0.54-4.99%8179841.620.53%

转至滨江集团(002244)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。