中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST东网(002175)互联网和相关服务上涨家数:16下跌家数:46平均涨幅:-1.48%平均换手:5.88%总成交额:369.86亿元
更新时间:2020-07-12 20:53:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300104乐视退0.22-0.08+0.02+10.00%10982872353.982.77%
300418昆仑万维30.1524.82+1.71+6.01%650897193423.26.49%
002447*ST晨鑫1.97-2.78+0.09+4.79%2200804314.061.63%
300242佳云科技7.69-397.54+0.29+3.92%109085982330.218.35%
603881数据港111.22225.93+3.12+2.89%7413782790.353.52%
603533掌阅科技42.2891.52+1.12+2.72%12912853868.467.91%
603613国联股份96.20110.49+2.40+2.56%3109229771.946.09%
300792壹网壹创192.64118.76+4.26+2.26%2367545668.316.58%
000835*ST长动2.30-1.82+0.05+2.22%1865944252.956.16%
603258电魂网络59.1850.03+1.25+2.16%6768139593.562.81%
603444吉比特634.2649.66+10.93+1.75%16468104019.62.29%
300773拉卡拉42.9242.15+0.57+1.35%435563187806.611.37%
002315焦点科技16.8078.88+0.19+1.14%12821021509.827.69%
600986科达股份5.81-3.06+0.03+0.52%1852043109233.614.12%
002439启明星辰45.4065.26+0.10+0.22%14287165645.222.00%
002517恺英网络4.58-5.16+0.01+0.22%165686778345.3910.36%
600634*ST富控1.02-1.260.000.00%59572603.911.03%
002072ST凯瑞5.4765.920.000.00%780314365.74.43%
002131利欧股份3.6895.600.000.00%3945835147398.86.82%
002624完美世界59.9847.56-0.11-0.18%15357892147.31.32%
300031宝通科技29.5834.94-0.17-0.57%18773355095.355.79%
000676智度股份9.6739.04-0.06-0.62%54156452824.95.37%
002555三七互娱48.9943.31-0.40-0.81%306296149109.12.32%
000503国新健康13.32-3000.45-0.11-0.82%27334736947.853.04%
300315掌趣科技9.3595.15-0.11-1.16%1296332120963.34.92%
002113*ST天润1.48-1.06-0.02-1.33%1613222423.151.71%
600652ST游久2.13-131.25-0.03-1.39%1187772540.231.43%
002354*ST天娱3.23-2.46-0.06-1.82%1180743898.891.69%
002803吉宏股份32.6537.72-0.63-1.89%9538731163.153.44%
002530金财互联14.27-15.89-0.28-1.92%27607439144.144.33%
300113顺网科技28.09-2540.10-0.61-2.13%233242659934.88%
600633浙数文化11.0532.00-0.24-2.13%37502241858.32.88%
603888新华网25.3268.41-0.58-2.24%11427929431.672.20%
603000人民网22.6574.43-0.53-2.29%468615108934.74.24%
002175*ST东网1.547.11-0.04-2.53%1186701843.811.57%
600358*ST联合3.06-8.48-0.08-2.55%600411850.891.19%
002247*ST聚力1.50-0.78-0.04-2.60%3108944729.585.71%
002174游族网络27.6055.68-0.75-2.65%465867129215.66.90%
300295三六五网13.3335.93-0.37-2.70%527807123.7913.15%
600804鹏博士9.90-2.48-0.29-2.85%716123.171751.485.00%
603825华扬联众32.8536.95-0.98-2.90%13067443196.913.79%
300785值得买135.5991.15-4.21-3.01%1540721149.796.73%
300766每日互动42.58207.08-1.34-3.05%144860635544.68%
601360三六零20.6024.48-0.65-3.06%721628.9150558.14.03%
300038数知科技9.0022.87-0.29-3.12%49354744946.654.25%
002235安妮股份8.91-65.02-0.31-3.36%34784931330.626.56%
300467迅游科技18.38-3.31-0.64-3.36%9121217056.686.65%
300392腾信股份9.94117.16-0.35-3.40%13480013556.065.20%
300226上海钢联80.6283.90-2.98-3.56%6411651865.23.50%
600070浙江富润13.7319.13-0.54-3.78%25998736048.14.98%
002619艾格拉斯2.77-1.97-0.11-3.82%720315.120216.835.07%
300052中青宝14.9487.74-0.60-3.86%39183658533.3615.06%
002558巨人网络21.4550.44-0.90-4.03%25178054736.11.24%
600640号百控股21.14294.09-0.89-4.04%17912138390.682.25%
300571平治信息55.5133.33-2.39-4.13%6276135464.946.52%
300043星辉娱乐4.2822.27-0.19-4.25%49690821658.715.43%
002095生意宝22.10179.64-1.00-4.33%10271723188.74.08%
300459金科文化3.61-4.55-0.17-4.50%181243266234.47.98%
002467二六三8.1363.84-0.40-4.69%150304412464212.82%
000606顺利办4.19-2.98-0.21-4.77%26825411415.363.79%
300343联创股份2.54-1.94-0.13-4.87%54867314155.686.92%
600242*ST中昌4.21-1.20-0.22-4.97%4762200.480.12%
300494盛天网络24.1378.72-1.57-6.11%29570073352.2719.99%
002464众应互联7.04-2.57-0.48-6.38%752119.154056.1214.42%
002425凯撒文化18.9388.35-1.32-6.52%1670595322854.720.55%

转至*ST东网(002175)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。