中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
建业股份(603948)化学原料及化学制品制造业上涨家数:127下跌家数:98平均涨幅:+0.55%平均换手:3.00%总成交额:2.43亿元
更新时间:2020-04-09 22:11:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002584西陇科学8.55130.55+0.78+10.04%765171.162317.519.74%
603867新化股份32.7329.55+2.98+10.02%4222713535.412.06%
603067振华股份7.5822.32+0.69+10.01%37155827253.648.62%
002226江南化工5.4116.85+0.49+9.96%30162216102.293.15%
300132青松股份13.8615.88+1.11+8.71%16323322348.334.23%
300725药石科技80.7078.06+5.80+7.74%3534127755.573.63%
002125湘潭电化7.8360.84+0.55+7.55%39123729904.237.08%
002753永东股份7.6031.44+0.48+6.74%154001128.880.77%
300429强力新材17.6160.97+1.01+6.08%39081067930.6213.01%
601216君正集团2.679.56+0.15+5.95%87982823420.231.04%
600228ST昌九10.01-626.82+0.48+5.04%131371307.740.54%
002971和远气体24.2545.45+1.15+4.98%5544613048.0613.86%
603977国泰集团9.6428.62+0.42+4.56%984539349.093.18%
002917金奥博15.3943.15+0.55+3.71%372985663.316.88%
603360百傲化学30.3720.94+1.03+3.51%6428219307.683.44%
600589广东榕泰6.9314.21+0.22+3.28%50613434589.437.19%
603983丸美股份65.4048.70+2.00+3.15%2870218605.157.00%
603605珀莱雅122.4971.37+3.23+2.71%1168914280.41.87%
603683晶华新材12.32198.60+0.32+2.67%514606314.6810.20%
300041回天新材13.2835.99+0.33+2.55%23769531631.487.37%
300459金科文化3.25-4.80+0.08+2.52%69900422581.253.08%
002326永太科技12.4036.47+0.30+2.48%33562041388.725.04%
300610晨化股份12.0818.79+0.29+2.46%285353411.432.67%
603188ST亚邦6.68-40.15+0.16+2.45%180631196.390.31%
600319ST亚星5.47142.07+0.13+2.43%191021043.620.61%
002666德联集团5.7819.50+0.13+2.30%1621169292.863.65%
000953*ST河化6.06-9.10+0.13+2.19%513803098.291.75%
300225金力泰5.7589.90+0.12+2.13%1224627025.482.61%
300741华宝股份31.9315.92+0.65+2.08%4061912870.283.51%
002391长青股份9.0814.54+0.18+2.02%27661024916.697.10%
002810山东赫达17.0020.67+0.33+1.98%197443325.281.45%
002165红宝丽4.6431.29+0.09+1.98%698053206.911.18%
002470金正大3.1443.69+0.06+1.95%198830363039.87.01%
603639海利尔26.7913.90+0.51+1.94%147203924.480.87%
600803新奥股份9.039.22+0.17+1.92%889628032.260.72%
600691阳煤化工2.13-21.76+0.04+1.91%71071615289.924.05%
300575中旗股份28.4824.98+0.53+1.90%166994695.192.18%
601208东材科技5.4175.04+0.10+1.88%547192961.010.87%
002597金禾实业20.6314.25+0.37+1.83%391398049.980.70%
603823百合花32.5234.32+0.58+1.82%3571111590.295.08%
002476宝莫股份6.7943.74+0.12+1.80%682954573.561.18%
002068黑猫股份3.97-17.44+0.07+1.79%936663691.761.54%
000985大庆华科14.1030.17+0.24+1.73%152272140.251.17%
603192汇得科技26.2022.22+0.42+1.63%115703024.754.34%
600226瀚叶股份2.5153.97+0.04+1.62%49167712338.752.47%
300285国瓷材料22.2342.76+0.35+1.60%9060019868.671.28%
603041美思德17.8827.65+0.28+1.59%128612277.12.76%
002648卫星石化14.1811.78+0.21+1.50%16011722697.511.54%
600844丹化科技4.23-19.06+0.06+1.44%614702609.880.75%
300740御家汇7.81122.66+0.11+1.43%693285370.563.47%
002748世龙实业6.99-89.20+0.09+1.30%14104977.320.59%
300798锦鸡股份13.9060.01+0.17+1.24%581718071.35113.92%
300214日科化学8.3319.67+0.10+1.22%611425002.271.69%
002632道明光学7.8323.19+0.09+1.16%887376953.3111.54%
000422ST宜化2.6651.04+0.03+1.14%976562585.251.09%
000822山东海化3.829.55+0.04+1.06%662242522.560.74%
300641正丹股份4.7953.59+0.05+1.05%19174919.350.86%
002637赞宇科技13.8416.04+0.14+1.02%17013623274.364.56%
603110东方材料14.8547.85+0.15+1.02%118871762.552.19%
300530达志科技49.50178.47+0.50+1.02%110485425.962.13%
600722金牛化工4.0588.16+0.04+1.00%637202577.820.94%
300109新开源16.3440.96+0.16+0.99%7043611501.376.00%
002809红墙股份18.5517.40+0.18+0.98%367556822.3114.89%
002145中核钛白4.2215.60+0.04+0.96%1373465764.010.86%
300796贝斯美24.4146.46+0.22+0.91%6995917260.9923.09%
300576容大感光40.63128.69+0.35+0.87%13585354695.5423.01%
300721怡达股份19.78229.82+0.17+0.87%386027624.419.19%
300192科斯伍德15.9146.67+0.13+0.82%7513811868.924.36%
600486扬农化工73.9522.20+0.59+0.80%2565718885.170.83%
600135乐凯胶片7.69144.78+0.06+0.79%649095007.551.74%
002669康达新材14.1225.65+0.11+0.79%627988970.4712.55%
002258利尔化学14.8825.08+0.11+0.74%653149710.231.25%
300446乐凯新材13.6223.24+0.10+0.74%225063073.061.27%
603217元利科技42.2623.75+0.31+0.74%64532724.152.84%
300727润禾材料13.8234.28+0.10+0.73%91201265.222.34%
300537广信材料16.6942.60+0.12+0.72%386176430.823.27%
603227雪峰科技4.2028.30+0.03+0.72%369191549.550.56%
000553安道麦A9.9541.45+0.07+0.71%354823532.680.76%
000990诚志股份12.9129.91+0.09+0.70%508436567.380.61%
300121阳谷华泰7.2715.33+0.05+0.69%316462306.010.88%
002361神剑股份4.3828.40+0.03+0.69%973704245.381.56%
000818航锦科技24.0752.39+0.16+0.67%22403354492.973.31%
603810丰山集团28.8526.15+0.19+0.66%43511249.761.10%
300019硅宝科技9.2423.23+0.06+0.65%347273217.631.27%
300535达威股份12.9333.79+0.08+0.62%88951143.811.26%
000523广州浪奇7.05128.81+0.04+0.57%1257938858.12.01%
603010万盛股份12.3938.26+0.07+0.57%491006090.791.43%
300082奥克股份6.4812.41+0.03+0.47%284101843.730.42%
603928兴业股份10.8316.27+0.05+0.46%8471916.480.42%
002250联化科技15.57105.18+0.07+0.45%6859410688.210.77%
600636三爱富11.80448.59+0.05+0.43%246542916.530.55%
300821东岳硅材12.2326.52+0.05+0.41%39290548637.7413.10%
600618氯碱化工7.618.71+0.03+0.40%346932642.610.46%
300135宝利国际2.5455.64+0.01+0.40%671831704.260.73%
300665飞鹿股份10.2459.14+0.04+0.39%179201836.922.45%
002360同德化工5.2613.75+0.02+0.38%323581710.211.09%
000545金浦钛业2.7136.41+0.01+0.37%570051550.660.59%
600426华鲁恒升16.4311.15+0.06+0.37%527118675.6890.33%
002096南岭民爆6.0594.17+0.02+0.33%15868962.830.43%
603906龙蟠科技9.2923.27+0.03+0.32%167541558.321.50%
000525红太阳9.3214.72+0.03+0.32%1004099324.971.75%
002109兴化股份3.1622.15+0.01+0.32%865972735.290.82%
600731湖南海利6.4319.35+0.02+0.31%731444700.082.24%
300200高盟新材13.1618.84+0.04+0.30%9614912601.834.58%
600160巨化股份7.0614.00+0.02+0.28%19686513908.330.72%
603980吉华集团7.259.01+0.02+0.28%247691797.40.72%
300522世名科技18.1329.55+0.05+0.28%210063835.072.74%
603260合盛硅业25.6016.91+0.07+0.27%174684463.870.48%
600367红星发展7.3829.60+0.02+0.27%226341677.430.78%
002170芭田股份4.06114.87+0.01+0.25%36532014795.735.27%
000912泸天化4.4339.15+0.01+0.23%889793971.280.57%
600273嘉化能源9.0910.97+0.02+0.22%1004669146.520.71%
002915中欣氟材22.86-66.20+0.05+0.22%77251770.342.25%
002312三泰控股4.69-40.22+0.01+0.21%1742748177.711.29%
000565渝三峡A4.7532.13+0.01+0.21%19124909.510.44%
601678滨化股份4.8816.21+0.01+0.21%29932214604.371.94%
000792*ST盐湖9.82-10.00+0.02+0.20%806177849.810.29%
600141兴发集团10.0833.23+0.02+0.20%14733414926.582.06%
002386天原集团5.2850.99+0.01+0.19%442402338.160.57%
002408齐翔腾达5.9815.98+0.01+0.17%532513189.620.31%
002805丰元股份12.3086.15+0.02+0.16%289053561.712.95%
002341新纶科技6.46720.99+0.01+0.16%27605017817.443.18%
300487蓝晓科技30.8125.13+0.04+0.13%252497768.522.29%
002246北化股份7.8130.32+0.01+0.13%875256843.251.95%
002802洪汇新材19.0023.15+0.02+0.11%3081586.040.52%
002909集泰股份12.1724.23+0.01+0.08%392724786.915.17%
603026石大胜华30.5118.28+0.01+0.03%314809638.921.55%
000635英力特7.48956.800.000.00%278492091.230.92%
000683远兴能源2.017.680.000.00%2595875235.210.73%
000830鲁西化工8.217.610.000.00%13353110989.750.91%
600078澄星股份5.7171.850.000.00%50370028788.627.60%
600277亿利洁能3.9012.430.000.00%1785696965.330.65%
600328兰太实业8.3122.150.000.00%456733788.651.04%
600389江山股份19.2514.820.000.00%124232394.930.42%
600423ST柳化2.96-263.340.000.00%13904409.80.17%
600596新安股份8.6412.820.000.00%676395852.80.97%
600623华谊集团5.4914.580.000.00%619943413.520.33%
002002鸿达兴业3.9023.310.000.00%38779915107.571.52%
002004华邦健康4.9815.890.000.00%1129185620.130.62%
002211宏达新材5.69-27.450.000.00%546253084.511.76%
300037新宙邦38.4545.020.000.00%6788626142.072.64%
300072三聚环保4.8688.330.000.00%1287766274.730.60%
002407多氟多11.22-19.270.000.00%9817811036.781.69%
603077和邦生物1.4834.430.000.00%4249566295.870.48%
002709天赐材料22.62703.040.000.00%5070011469.40.94%
603585苏利股份19.8010.880.000.00%54581080.630.30%
603630拉芳家化12.7655.140.000.00%250683196.581.11%
002741光华科技12.02264.71-0.01-0.08%320913865.681.44%
603379三美股份30.8915.75-0.03-0.10%72422248.771.21%
600989宝丰能源8.7015.41-0.01-0.11%831917238.991.13%
600315上海家化25.5530.79-0.03-0.12%308567881.8310.46%
300387富邦股份8.3435.17-0.01-0.12%676155667.72.34%
002591恒大高新7.8126.55-0.01-0.13%361782832.981.90%
603330上海天洋14.5382.95-0.02-0.14%104501523.470.96%
002054德美化工6.6525.31-0.01-0.15%753815034.472.41%
000920南方汇通5.8427.07-0.01-0.17%207611215.910.49%
002895川恒股份11.0624.90-0.02-0.18%183822040.312.06%
600500中化国际5.2320.46-0.01-0.19%873014584.650.32%
600409三友化工5.1418.62-0.01-0.19%1683588679.090.83%
300505川金诺20.4228.19-0.04-0.20%129852661.812.06%
002092中泰化学5.0129.26-0.01-0.20%18624993620.87%
002440闰土股份9.868.43-0.02-0.20%386043810.570.41%
002827高争民爆9.14110.59-0.02-0.22%173801591.020.63%
002136安纳达8.5256.57-0.02-0.23%936177959.264.37%
300054鼎龙股份11.79299.13-0.03-0.25%27088432031.253.82%
300758七彩化学29.1028.63-0.08-0.27%76352234.531.15%
603086先达股份20.8410.50-0.06-0.29%112642353.831.55%
300637扬帆新材10.1223.46-0.03-0.30%245152485.981.95%
300107建新股份6.6511.35-0.02-0.30%969996466.642.90%
603968醋化股份13.2813.15-0.04-0.30%183572450.730.90%
603938三孚股份23.2230.74-0.07-0.30%174884050.983.44%
603181皇马科技15.3917.60-0.05-0.32%239103688.371.73%
002215诺普信6.0622.96-0.02-0.33%966635876.731.33%
000707ST双环3.02206.59-0.01-0.33%30498917.660.66%
002274华昌化工5.6126.47-0.02-0.36%1677519439.581.79%
300596利安隆30.6423.92-0.11-0.36%154194728.560.86%
002539云图控股5.4325.74-0.02-0.37%24433213321.874.03%
603722阿科力28.2376.59-0.11-0.39%200565694.594.92%
603650彤程新材15.7222.03-0.07-0.44%196003094.211.49%
600309万华化学43.1827.39-0.21-0.48%7145430940.830.50%
300261雅本化学4.0946.32-0.02-0.49%1596156562.711.71%
000902新洋丰8.0214.42-0.04-0.50%13415610738.111.14%
300067安诺其3.8722.52-0.02-0.51%1537095960.592.37%
603916苏博特21.0722.06-0.11-0.52%432429163.73.30%
002256兆新股份1.91-15.41-0.01-0.52%3290316314.92.37%
300568星源材质27.9447.80-0.15-0.53%312348745.982.14%
300243瑞丰高材7.3822.45-0.04-0.54%360882675.791.93%
300481濮阳惠成16.3129.35-0.09-0.55%350325716.741.38%
002734利民股份18.0015.86-0.10-0.55%10018417980.154.08%
600352浙江龙盛12.198.24-0.07-0.57%28322734606.150.87%
002319乐通股份6.89-4.78-0.04-0.58%10787746.550.54%
002942新农股份25.6319.82-0.15-0.58%129583335.313.18%
600378昊华科技18.4431.88-0.11-0.59%299235569.351.01%
600075新疆天业4.9520.63-0.03-0.60%774743862.510.80%
002749国光股份11.1821.16-0.07-0.62%159911785.520.67%
600746江苏索普6.15-864.11-0.04-0.65%326432010.691.07%
600165新日恒力4.19-127.86-0.03-0.71%759593197.671.11%
600096云天化5.5445.53-0.04-0.72%1680499362.721.27%
600249两面针4.1483.18-0.03-0.72%577472394.281.05%
002442龙星化工4.10122.39-0.03-0.73%901753716.761.88%
000510新金路4.0940.01-0.03-0.73%743773055.011.35%
603790雅运股份13.7920.35-0.11-0.79%472126549.727.67%
600796钱江生化5.90-48.68-0.05-0.84%680904050.232.26%
603681永冠新材18.6023.11-0.17-0.91%183733432.034.41%
002455百川股份5.3540.14-0.05-0.93%1070345738.082.72%
002513蓝丰生化5.34-4.95-0.05-0.93%261181406.110.83%
300437清水源10.0817.12-0.10-0.98%176901793.981.32%
000408藏格控股6.0226.73-0.06-0.99%763554631.951.61%
300174元力股份15.9773.01-0.16-0.99%147292352.280.61%
000731四川美丰4.8725.51-0.05-1.02%804153942.811.36%
002037保利联合6.6632.92-0.07-1.04%785015260.582.40%
600230沧州大化8.53301.04-0.09-1.04%384613295.090.93%
002783凯龙股份10.0882.01-0.11-1.08%530975390.11.68%
002601龙蟒佰利15.2311.95-0.17-1.10%7029910730.270.35%
603002宏昌电子4.4458.18-0.05-1.11%1094154889.11.78%
002496辉丰股份2.54-10.93-0.03-1.17%801612048.070.83%
002409雅克科技31.9258.31-0.38-1.18%6643821353.462.85%
600470六国化工3.33-2.76-0.04-1.19%1166213909.662.24%
603822嘉澳环保26.2831.53-0.32-1.20%68761819.220.94%
300405科隆股份6.18115.34-0.08-1.28%255861590.461.95%
300684中石科技27.8055.36-0.36-1.28%218866117.52.10%
002538司尔特5.1415.49-0.07-1.34%1868139644.6092.67%
600091ST明科3.61116.38-0.05-1.37%24425892.150.56%
603737三棵树93.0047.37-1.30-1.38%1868617419.311.01%
002643万润股份13.5324.32-0.19-1.38%9447112756.071.04%
002057中钢天源7.0929.87-0.10-1.39%1245638878.12.60%
002497雅化集团7.75110.52-0.11-1.40%27473021316.473.25%
000737ST南风2.803.55-0.04-1.41%1082643037.721.97%
000930中粮科技7.7043.30-0.11-1.41%441446342754.58%
600301ST南化6.02115.97-0.09-1.47%11289685.930.48%
000881中广核技7.0732.33-0.11-1.53%593204231.111.93%
600727鲁北化工7.5617.59-0.12-1.56%960277289.12.74%
603378亚士创能30.6168.80-0.49-1.58%122533737.21.78%
603879永悦科技18.18154.45-0.30-1.62%7307513252.866.51%
603078江化微36.20114.52-0.60-1.63%233968515.263.76%
603948建业股份26.3329.56-0.44-1.64%530361411513.26%
300398飞凯材料19.7338.75-0.34-1.69%13825827455.993.22%
300236上海新阳55.5176.71-1.00-1.77%15298385623.455.36%
300769德方纳米138.2059.94-2.54-1.80%58888207.065.51%
603599广信股份15.3914.07-0.35-2.22%9680015035.742.08%
002919名臣健康15.7175.75-0.41-2.54%320025058.17.57%
300655晶瑞股份34.66196.54-0.99-2.78%8543129933.267.82%
002094青岛金王4.50134.84-0.13-2.81%39605517864.965.96%
300801泰和科技26.0118.19-0.89-3.31%20767356418.6769.22%
002588史丹利5.0254.05-0.18-3.46%68356234228.079.09%

转至建业股份(603948)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。