中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
公牛集团(603195)电气机械和器材制造业上涨家数:77下跌家数:152平均涨幅:-0.21%平均换手:2.95%总成交额:4.28亿元
更新时间:2020-06-03 15:11:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000836富通鑫茂3.58357.21+0.30+9.15%58319520267.264.83%
300391康跃科技12.23-6.12+0.73+6.35%772109382.4892.21%
002169智光电气10.52102.24+0.57+5.73%1124386117984.314.79%
002616长青集团10.2425.33+0.48+4.92%7917579531.72%
600112ST天成1.74-0.94+0.08+4.82%467681.360.09%
000806*ST银河1.53-1.46+0.07+4.79%1537262319.472.20%
002176*ST江特1.53-1.26+0.07+4.79%2113903191.351.24%
300317珈伟新能3.16-2.46+0.14+4.64%2218247007.162.92%
300475聚隆科技8.3962.40+0.34+4.22%502894174.991.63%
300484蓝海华腾10.98-15.10+0.43+4.08%10097210937.897.26%
300626华瑞股份10.1880.20+0.37+3.77%791907973.456.54%
002270华明装备5.5814.56+0.17+3.14%27260115131.673.72%
603868飞科电器44.0929.47+1.23+2.87%227709991.6490.52%
300207欣旺达16.8551.37+0.46+2.81%955383.1161029.86.89%
000921海信家电12.7312.25+0.33+2.66%11047713989.411.22%
002452长高集团6.5721.09+0.16+2.50%1004316522.772.45%
300124汇川技术34.7260.41+0.80+2.36%9874034122.310.71%
002266浙富控股4.0146.65+0.09+2.30%2245028893.191.37%
600550保变电气5.38209.85+0.12+2.28%46402025017.463.02%
600869智慧能源4.20-91.37+0.09+2.19%28931012130.791.30%
300222科大智能8.82-2.38+0.18+2.08%20568218237.224.44%
002276万马股份7.5052.94+0.15+2.04%30036922513.12.91%
603489八方股份104.2540.13+2.04+2.00%1024310643.563.41%
300650太龙照明16.4243.67+0.32+1.99%269374401.834.99%
002927泰永长征16.9453.28+0.32+1.93%539749144.5695.77%
002473圣莱达8.33-10.39+0.15+1.83%362563002.362.27%
300274阳光电源11.8219.55+0.21+1.81%39327446790.53.65%
002112三变科技6.88135.52+0.12+1.78%878836031.34.42%
600290*ST华仪1.15-0.29+0.02+1.77%1917592200.52.52%
300670大烨智能6.6185.42+0.11+1.69%542813605.143.87%
603685晨丰科技15.2724.38+0.25+1.66%261543928.014.55%
600336澳柯玛6.3328.61+0.10+1.61%33565521261.674.32%
603659璞泰来91.7664.94+1.38+1.53%1987018089.231.03%
002358森源电气5.45-101.61+0.08+1.49%1329417292.621.46%
300048合康新能4.11-516.04+0.06+1.48%29796912207.032.73%
002560通达股份8.0329.80+0.11+1.39%20553216375.517.96%
002801微光股份36.0423.97+0.49+1.38%91623288.11.58%
600261阳光照明3.8413.61+0.05+1.32%1083974154.030.75%
300763锦浪科技49.5538.34+0.64+1.31%5382526926.349.78%
300217东方电热2.41-23.65+0.03+1.26%3070707410.633.49%
300247融捷健康2.43-2.75+0.03+1.25%1668434066.342.53%
002076*ST雪莱1.73-2.21+0.02+1.17%677191169.181.26%
002665首航高科2.66128.03+0.03+1.14%3048858160.591.35%
600520文一科技9.03-21.48+0.10+1.12%11979610740.147.56%
000400许继电气13.3830.69+0.14+1.06%14796119785.081.47%
002141贤丰控股3.16610.76+0.03+0.96%1866025890.362.93%
002606大连电瓷7.7745.87+0.07+0.91%16811812955.844.13%
603551奥普家居17.3542.29+0.15+0.87%563899689.60914.09%
002668奥马电器4.73-162.28+0.04+0.85%36125216993.274.27%
603507振江股份24.1185.87+0.20+0.84%2740661.780.34%
300265通光线缆10.87145.36+0.09+0.83%18390220040.465.27%
600478科力远3.96-18.62+0.03+0.76%1307035162.030.81%
603515欧普照明25.7724.44+0.19+0.74%259426662.330.34%
002851麦格米特26.3934.44+0.19+0.73%5031913286.721.52%
002723金莱特17.27199.53+0.11+0.64%322175585.781.83%
300376易事特4.8929.53+0.03+0.62%836504072.270.36%
300438鹏辉能源14.7143.19+0.09+0.62%10029114595.973.17%
300116坚瑞沃能1.678.66+0.01+0.60%2149333573.10.57%
002498汉缆股份5.2838.01+0.03+0.57%144107876110.984.33%
603583捷昌驱动56.1335.77+0.31+0.56%160488987.121.52%
000541佛山照明5.7832.77+0.03+0.52%49019728012.274.57%
600884杉杉股份11.5586.04+0.05+0.43%15110117548.181.35%
300062中能电气5.34-138.30+0.02+0.38%472092521.242.50%
300069金利华电16.30124.17+0.06+0.37%132762168.711.44%
300014亿纬锂能69.1480.83+0.25+0.36%191780132848.31.08%
002622融钰集团3.04163.07+0.01+0.33%1198893654.351.43%
601616广电电气3.3617.80+0.01+0.30%1486234991.731.59%
300477合纵科技6.79653.51+0.02+0.30%14809210122.83.09%
300499高澜股份15.2451.48+0.04+0.26%360155544.532.92%
603861白云电器8.2768.29+0.02+0.24%10072833.710.25%
002733雄韬股份21.1842.33+0.05+0.24%6422213603.751.97%
002290*ST中科5.14-1.05+0.01+0.19%3733190.480.17%
603679华体科技42.5043.23+0.08+0.19%101054304.072.47%
603015弘讯科技6.5377.30+0.01+0.15%455603019.381.13%
603016新宏泰23.1158.21+0.03+0.13%92622139.550.63%
002959小熊电器131.7565.22+0.13+0.10%2102127120.195.39%
603897长城科技18.6320.90+0.01+0.05%402507516.687.25%
600202哈空调4.2634.530.000.00%469712015.891.23%
600854春兰股份4.1480.580.000.00%55713824476.7410.73%
600877ST电能5.6854.850.000.00%454542589.990.66%
300032金龙机电3.82118.880.000.00%1390385352.21.73%
002364中恒电气12.84176.240.000.00%623088038.431.21%
300105龙源技术4.19110.290.000.00%338351420.660.66%
002527新时达5.0764.350.000.00%408112074.440.90%
002533金杯电工5.1925.770.000.00%492692557.730.95%
300510金冠股份4.95-3.590.000.00%1405096871.721.87%
603063禾望电气7.3049.240.000.00%165351209.460.64%
603486科沃斯29.20181.420.000.00%4016111721.232.24%
600885宏发股份34.5037.28-0.02-0.06%6894523772.750.93%
601877正泰电器25.2815.26-0.03-0.12%329968365.660.15%
000651格力电器58.0216.96-0.07-0.12%458200266340.40.77%
600732爱旭股份7.8232.01-0.01-0.13%873836882.431.96%
300423鲁亿通14.0312.03-0.02-0.14%10849215345.144.23%
002759天际股份6.71-31.64-0.01-0.15%566633823.191.41%
603331百达精工16.1633.57-0.03-0.19%4451722.221.40%
300403汉宇集团4.9118.61-0.01-0.20%467782305.771.23%
600487亨通光电16.8928.96-0.04-0.24%32812055647.171.76%
002168惠程科技7.3743.43-0.02-0.27%644904755.930.81%
300001特锐德20.18124.89-0.06-0.30%10881022053.181.16%
601311骆驼股份9.1715.82-0.03-0.33%698556423.460.81%
002531天顺风能6.0513.58-0.02-0.33%16725310186.470.95%
600379宝光股份5.8344.25-0.02-0.34%253911483.370.77%
600481双良节能2.9028.17-0.01-0.34%31610918.080.19%
002580圣阳股份5.4886.39-0.02-0.36%19380110954.746.21%
002350北京科锐5.1495.11-0.02-0.39%304601569.230.57%
300569天能重工15.2612.91-0.06-0.39%516547933.63.47%
603195公牛集团170.7849.47-0.68-0.40%2240238502.943.73%
002617露笑科技4.97206.83-0.02-0.40%20720510358.561.95%
000803*ST金宇12.15-8.64-0.05-0.41%4316525.130.34%
600192长城电工4.77180.16-0.02-0.42%387881859.570.88%
002882金龙羽9.5122.09-0.04-0.42%167041595.661.94%
002471中超控股2.22-4.98-0.01-0.45%1057952354.220.84%
002300太阳电缆6.5322.85-0.03-0.46%726214741.881.22%
603728鸣志电器12.6231.74-0.06-0.47%335554257.730.81%
601126四方股份6.0632.80-0.03-0.49%716774370.470.91%
300444双杰电气3.92-3.51-0.02-0.51%433251706.291.36%
600312平高电气7.7646.49-0.04-0.51%23773718548.131.75%
300208青岛中程5.80-18.26-0.03-0.51%380782231.870.60%
300342天银机电19.3068.77-0.10-0.52%18516736093.124.45%
600590泰豪科技5.6148.28-0.03-0.53%667343749.410.79%
002139拓邦股份5.4716.50-0.03-0.55%1660999134.3111.99%
300068南都电源10.6442.88-0.06-0.56%832428912.191.01%
300356光一科技5.31125.77-0.03-0.56%914004907.962.45%
600522中天科技12.0720.45-0.07-0.58%81034297931.142.64%
000049德赛电池47.1220.27-0.28-0.59%7055033348.543.44%
002005*ST德豪1.6814.84-0.01-0.59%1921593252.181.14%
600983惠而浦4.90-9.05-0.03-0.61%1511597607.12.84%
002922伊戈尔13.0533.78-0.08-0.61%108731428.051.90%
300625三雄极光14.3616.44-0.09-0.62%135641953.050.98%
000333美的集团58.3317.83-0.37-0.63%180929105900.30.26%
300750宁德时代148.5077.03-0.96-0.64%113635169388.20.94%
603606东方电缆13.8118.69-0.09-0.65%8012611088.181.25%
002227奥特迅13.77420.76-0.09-0.65%190602637.710.87%
000521长虹美菱3.05-11.62-0.02-0.65%2035656244.282.33%
002242九阳股份31.6930.09-0.21-0.66%4383814034.610.57%
002309中利集团5.86-127.11-0.04-0.68%343732023.940.49%
600089特变电工7.0713.25-0.05-0.70%34514624469.760.93%
600577精达股份2.8112.68-0.02-0.71%1435524046.360.75%
300490华自科技8.3831.46-0.06-0.71%307692585.461.31%
300283温州宏丰4.17112.01-0.03-0.71%20606862.870.87%
002611东方精工4.163.46-0.03-0.72%911923818.590.69%
002823凯中精密10.9549.93-0.08-0.73%558326120.823.59%
603988中电电机12.2015.04-0.09-0.73%645077910.142.74%
300153科泰电源5.39-156.65-0.04-0.74%712013868.82.24%
603333尚纬股份6.7250.32-0.05-0.74%334022256.80.65%
300407凯发电气8.0244.94-0.06-0.74%167261346.40.80%
002212南洋股份26.4392.17-0.20-0.75%11004329018.650.98%
002491通鼎互联5.24-3.01-0.04-0.76%874944615.610.74%
300129泰胜风能3.8718.83-0.03-0.77%340331322.820.61%
002335科华恒盛20.1827.06-0.16-0.79%434178832.7291.93%
000633合金投资3.60-164.85-0.03-0.83%332331202.470.86%
603618杭电股份5.8539.91-0.05-0.85%761844478.081.10%
300018中元股份5.8373.86-0.05-0.85%1487768740.183.80%
002953日丰股份23.3738.72-0.21-0.89%321707534.56.10%
002518科士达12.2023.89-0.11-0.89%516876335.010.93%
300660江苏雷利16.4618.16-0.15-0.90%455837613.523.72%
002684*ST猛狮5.4025.51-0.05-0.92%15811859.540.36%
002129中环股份18.8454.19-0.18-0.95%792943.1150449.72.96%
002451摩恩电气7.25-105.62-0.07-0.96%342062493.060.81%
300252金信诺9.29172.44-0.09-0.96%740426917.451.80%
002339积成电子6.1777.58-0.06-0.96%498973091.091.18%
300073当升科技27.65-50.26-0.27-0.97%15167442468.493.53%
002879长缆科技16.1220.82-0.16-0.98%244153944.852.19%
300593新雷能14.0741.02-0.14-0.99%213263030.652.24%
002546新联电子3.9820.17-0.04-1.00%808743233.131.04%
603829洛凯股份11.8045.16-0.12-1.01%799439587.72911.04%
603677奇精机械10.6829.88-0.11-1.02%123931334.750.65%
603488展鹏科技9.3632.79-0.10-1.06%298282806.081.02%
002346柘中股份10.21-98.71-0.11-1.07%156491600.630.40%
300341麦克奥迪8.1029.30-0.09-1.10%666075419.811.31%
300447全信股份9.7822.96-0.11-1.11%193331908.51.11%
300681英搏尔35.50-39.71-0.40-1.11%32191142.961.70%
002249大洋电机3.5184.64-0.04-1.13%1594815625.940.97%
002334英威腾4.37-10.33-0.05-1.13%1098504835.821.74%
600268国电南自8.68120.93-0.10-1.14%37839333252.695.96%
603050科林电气12.1420.03-0.14-1.14%336124112.372.09%
601369陕鼓动力6.0615.66-0.07-1.14%510813109.770.31%
600517国网英大6.88-1244.67-0.08-1.15%793185531.740.58%
000922佳电股份5.9611.30-0.07-1.16%348142083.760.60%
600651*ST飞乐3.40-2.01-0.04-1.16%468851591.80.48%
002892科力尔22.8139.77-0.27-1.17%162093736.63.62%
600580卧龙电驱11.7318.47-0.14-1.18%25904030650.081.99%
002543万和电气8.3411.31-0.10-1.18%337112815.290.53%
000070特发信息8.9333.12-0.11-1.22%870147810.491.09%
300713英可瑞12.56-75.14-0.16-1.26%175642217.752.73%
300279和晶科技5.40-570.93-0.07-1.28%676173670.571.55%
000585*ST东电1.50-33.59-0.02-1.32%1129321674.871.85%
601179中国西电5.2174.43-0.07-1.33%81548243081.561.59%
603303得邦照明10.3514.91-0.14-1.33%411954308.410.84%
002692ST远程2.91-42.83-0.04-1.36%10699312.420.16%
300140中环装备9.38-96.18-0.13-1.37%487304603.821.28%
603105芯能科技8.5484.57-0.12-1.39%971728348.243.15%
300820英杰电气85.2777.13-1.20-1.39%1978916848.028.33%
603355莱克电气23.1318.35-0.33-1.41%134793146.870.34%
000533顺钠股份2.80237.19-0.04-1.41%840002375.331.23%
002028思源电气18.7122.74-0.27-1.42%21819040969.083.72%
002724海洋王6.1517.73-0.09-1.44%308171908.250.93%
600105永鼎股份4.08-44.69-0.06-1.45%1005034121.030.81%
002610爱康科技1.35-3.75-0.02-1.46%87202811705.241.99%
300035中科电气8.0839.71-0.12-1.46%26015021173.856.07%
600973宝胜股份4.0135.09-0.06-1.47%1122514542.610.92%
300272开能健康4.0125.78-0.06-1.47%354811441.410.94%
600152维科技术5.99-42.92-0.09-1.48%353182144.361.18%
300693盛弘股份18.8834.74-0.29-1.51%5499210402.447.81%
300491通合科技12.25145.16-0.20-1.61%236652919.071.94%
002184海得控制13.4554.99-0.22-1.61%9091412412.185.79%
603045福达合金12.7936.58-0.21-1.62%442985726.974.67%
002459晶澳科技14.2813.20-0.24-1.65%7595510911.21.97%
002638勤上股份2.34124.58-0.04-1.68%60605114312.686.19%
002035华帝股份11.2714.81-0.20-1.74%12051413658.441.54%
300724捷佳伟创74.3763.74-1.34-1.77%4130930749.492.43%
600468百利电气4.4286.11-0.08-1.78%889273970.530.79%
002056横店东磁10.8726.84-0.20-1.81%44077148266.772.71%
603519立霸股份13.4724.85-0.25-1.82%498636769.6492.25%
300808久量股份21.5343.71-0.41-1.87%384188383.4719.60%
002576通达动力9.3445.62-0.18-1.89%483964555.852.94%
300427红相股份16.8323.68-0.33-1.92%9012215418.93.56%
300040九洲电气6.5155.39-0.13-1.96%1389599120.6895.59%
300340科恒股份10.37135.08-0.21-1.98%9691710132.655.64%
300617安靠智电32.6861.01-0.67-2.01%218367161.343.26%
603366日出东方6.7274.03-0.14-2.04%788780.953207.019.86%
002677浙江美大11.0317.60-0.23-2.04%493585479.81.58%
603819神力股份12.8323.39-0.27-2.06%226342923.921.35%
603701德宏股份12.0662.68-0.26-2.11%801299697.153.07%
300141和顺电气9.19293.69-0.20-2.13%935668672.4315.65%
002860星帅尔14.5121.87-0.32-2.16%419656134.563.18%
002706良信电器14.1640.37-0.32-2.21%667399521.171.13%
002218拓日新能3.5030.68-0.08-2.23%1690605975.931.39%
600537亿晶光电3.06-10.45-0.07-2.24%1248493835.661.06%
300118东方日升12.9413.78-0.30-2.27%33512343660.794.81%
600847万里股份11.16231.49-0.26-2.28%153321726.471.00%
002508老板电器33.5821.03-0.81-2.36%12489742311.671.34%
300833浩洋股份68.9730.64-2.09-2.94%2796619459.3113.27%
300827上能电气43.6237.04-1.43-3.17%2411810619.8513.16%
600690海尔智家16.4415.17-0.59-3.46%719232.9119018.51.14%
002074国轩高科31.10-301.06-1.22-3.77%1235051382051.812.24%
603530神马电力25.9378.92-1.02-3.78%8588322483.0121.45%
002705新宝股份33.0036.59-1.65-4.76%11558637947.221.45%
605288凯迪股份139.5333.73-7.13-4.86%5413179308.243.30%
603703盛洋科技20.971359.45-2.33-10.00%702892167753.230.60%

转至公牛集团(603195)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。