中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
良品铺子(603719)零售业上涨家数:56下跌家数:25平均涨幅:+0.62%平均换手:2.05%总成交额:1.11亿元
更新时间:2020-02-23 00:20:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600976健民集团17.9433.64+0.97+5.72%542069436.033.54%
601258ST庞大1.44-1.84+0.07+5.11%105424215098.231.03%
600861北京城乡9.32144.37+0.40+4.48%373463420.51.18%
002277友阿股份3.7118.30+0.15+4.21%59862021934.174.29%
600327大东方4.4513.28+0.14+3.25%57847825421.416.54%
002780三夫户外20.20720.51+0.62+3.17%6164612413.125.89%
600297广汇汽车3.6812.78+0.11+3.08%932960.934500.211.15%
000078海王生物5.0339.89+0.14+2.86%174626387374.986.66%
000851高鸿股份6.02221.81+0.16+2.73%58113934957.346.67%
603031安德利39.99571.24+1.04+2.67%2643310372.422.36%
600712南宁百货7.21-3074.75+0.17+2.41%60617743640.7111.26%
600785新华百货14.5322.83+0.26+1.82%94591370.680.42%
002640跨境通6.6820.91+0.11+1.67%65460043554.865.93%
002727一心堂23.1722.43+0.38+1.67%5918713513.381.97%
000026飞亚达10.5423.36+0.17+1.64%18849919650.675.28%
002867周大生20.0615.62+0.32+1.62%8414216902.663.40%
600361华联综超3.7832.25+0.06+1.61%1331245018.692.00%
601010文峰股份3.1920.32+0.05+1.59%1505764800.820.81%
600738兰州民百4.646.71+0.07+1.53%816913761.281.98%
601366利群股份5.4616.92+0.08+1.49%997215462.342.10%
600655豫园股份7.709.58+0.11+1.45%814356235.270.51%
600628新世界8.5667.29+0.12+1.42%223401887.740.35%
600828茂业商业4.185.54+0.05+1.21%7430031031.13%
600337美克家居4.5817.31+0.05+1.10%28615812928.841.66%
600774汉商集团11.1570.35+0.12+1.09%308413442.471.36%
600653申华控股1.888.63+0.02+1.08%1766623306.20.91%
300622博士眼镜18.1239.24+0.19+1.06%251814577.864.63%
600293三峡新材2.98131.06+0.03+1.02%2069316156.441.78%
600814杭州解百5.1022.96+0.05+0.99%383221941.920.54%
603900莱绅通灵8.5020.60+0.08+0.95%239412024.280.70%
000963华东医药20.7213.57+0.18+0.88%20517942251.971.17%
000679大连友谊3.50-3.13+0.03+0.86%401141410.581.13%
603883老百姓71.2140.45+0.52+0.74%3210622514.371.20%
000753漳州发展2.7833.85+0.02+0.72%770192135.760.78%
000419通程控股4.2813.71+0.03+0.71%538192279.020.99%
002561徐家汇7.6014.81+0.05+0.66%162811234.820.41%
002024苏宁易购9.794.77+0.06+0.62%957280.993551.551.23%
600694大商股份25.187.12+0.15+0.60%4165910462.981.42%
002336*ST人乐5.26-4.85+0.03+0.57%10889572.140.29%
300464星徽精密15.1258.52+0.08+0.53%11912018173.166.03%
300022吉峰科技3.86-29.58+0.02+0.52%891733438.192.60%
600280中央商场2.23-5.44+0.01+0.45%1308852912.581.15%
600122宏图高科2.29-1.14+0.01+0.44%2208765061.091.91%
000417合肥百货4.6817.10+0.02+0.43%1089095087.861.40%
601607上海医药20.1114.62+0.08+0.40%38939278234.952.02%
603939益丰药房83.3560.05+0.31+0.37%2134617684.130.58%
000715中兴商业5.9416.86+0.02+0.34%293811725.430.71%
600833第一医药10.3441.07+0.03+0.29%291253002.451.31%
600386北巴传媒3.5726.84+0.01+0.28%735272631.340.91%
000757浩物股份4.3139.72+0.01+0.23%1074434635.352.38%
002264新华都4.44-15.17+0.01+0.23%584602591.660.86%
600713南京医药4.7713.81+0.01+0.21%1700308085.11.89%
601086国芳集团5.0527.32+0.01+0.20%390231968.732.35%
600827百联股份8.0616.18+0.01+0.12%732955903.320.46%
002251步步高8.8248.17+0.01+0.11%336002954.930.39%
603233大参林54.7144.41+0.04+0.07%3787020668.683.43%
600306商业城4.96-7.420.000.00%16910839.570.95%
600778友好集团5.0018.030.000.00%453122258.341.46%
600821津劝业4.24-5.850.000.00%317981345.470.76%
600824益民集团3.1638.010.000.00%640712026.010.61%
600838上海九百5.6022.550.000.00%392212208.90.98%
600857宁波中百9.6245.590.000.00%7345703.510.33%
002697红旗连锁8.0023.010.000.00%968967724.250.90%
603101汇嘉时代6.94276.52-0.01-0.14%443093073.481.32%
601116三江购物12.8144.92-0.02-0.16%416235330.491.01%
002187广百股份8.2613.85-0.02-0.24%342052824.691.00%
603214爱婴室38.3027.60-0.10-0.26%107204091.641.94%
002556辉隆股份6.8828.60-0.02-0.29%40389527432.895.64%
600272开开实业7.2878.00-0.03-0.41%168441229.861.05%
600697欧亚集团16.009.78-0.07-0.44%390916256.882.52%
600865百大集团6.1816.29-0.03-0.48%258751600.880.69%
600682南京新百9.7010.38-0.05-0.51%14130413733.141.27%
002356*ST赫美1.91-0.57-0.01-0.52%856971633.371.78%
600723首商股份5.669.56-0.04-0.70%767064341.461.17%
603123翠微股份7.0317.02-0.05-0.71%675054736.791.29%
600729重庆百货26.9611.33-0.23-0.85%4579412380.031.13%
603777来伊份11.36327.30-0.10-0.87%478695407.531.42%
600858银座股份4.5040.18-0.04-0.88%1094784938.762.12%
000564供销大集2.13-132.53-0.02-0.93%3836798152.641.91%
600859王府井12.739.32-0.12-0.93%9687612345.311.70%
002419天虹股份9.4412.83-0.09-0.94%944408932.460.79%
600693东百集团5.049.78-0.05-0.98%488182458.080.54%
300783三只松鼠68.6382.97-0.87-1.25%2504317228.696.11%
000785居然之家9.05506.91-0.12-1.31%968328787.116.57%
601933永辉超市9.0443.24-0.12-1.31%896260.980827.820.95%
000501鄂武商A11.708.29-0.19-1.60%13239515539.031.72%
603708家家悦24.2730.75-0.64-2.57%4817011742.810.79%
000759中百集团7.2114610.85-0.23-3.09%599684335.990.88%

转至良品铺子(603719)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。