中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
聚杰微纤(300819)纺织业上涨家数:11下跌家数:23平均涨幅:-1.13%平均换手:3.76%总成交额:0.31亿元
更新时间:2020-03-31 03:40:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300658延江股份26.0049.10+1.27+5.14%11770730040.8928.03%
002193如意集团7.5839.65+0.25+3.41%16517912570.16.33%
002761多喜爱9.574.03+0.27+2.90%10739710235.283.11%
002087新野纺织4.2912.05+0.12+2.88%832555.135665.2610.21%
600630龙头股份7.65334.08+0.20+2.68%13539710297.893.19%
300819聚杰微纤30.7049.97+0.74+2.47%7544623306.5330.34%
000955欣龙控股8.84-55.87+0.21+2.43%730159.164796.8813.58%
603665康隆达22.4029.41+0.32+1.45%113212529.871.13%
002293罗莱生活8.8613.60+0.10+1.14%411363639.580.53%
600156华升股份4.6883.41+0.05+1.08%1241395818.433.09%
600220江苏阳光2.2230.88+0.01+0.45%1115242440.710.63%
600448华纺股份5.57377.630.000.00%38647421653.597.51%
002083孚日股份7.4512.270.000.00%30997622150.163.54%
600232金鹰股份6.0994.81-0.05-0.81%440032700.581.21%
002144宏达高科9.1418.43-0.12-1.30%161481474.621.16%
600987航民股份5.438.29-0.08-1.45%356651920.490.39%
002327富安娜6.7011.43-0.10-1.47%241851619.310.49%
603365水星家纺13.2011.03-0.23-1.71%163082147.521.84%
600493凤竹纺织5.1695.07-0.10-1.90%468712419.781.72%
603055台华新材5.7622.20-0.12-2.04%13873796.110.98%
000726鲁泰A8.609.08-0.19-2.16%267102297.250.48%
600689上海三毛8.0677.87-0.18-2.18%212661721.651.40%
002394联发股份8.647.90-0.20-2.26%232662009.050.72%
000611*ST天首3.47-10.62-0.09-2.53%14486503.880.45%
603238诺邦股份23.8335.21-0.62-2.54%207585064.761.73%
002516旷达科技2.9226.31-0.09-2.99%1131353305.031.21%
600370三房巷2.8841.80-0.09-3.03%906502614.221.14%
603558健盛集团8.8513.48-0.29-3.17%347923075.420.91%
603889新澳股份4.9414.41-0.17-3.33%305691507.610.60%
002042华孚时尚5.4319.31-0.19-3.38%915684930.290.60%
000850华茂股份3.9114.11-0.14-3.46%1135674473.751.20%
300577开润股份27.1726.14-1.33-4.67%167454581.911.61%
601599鹿港文化2.7732.01-0.14-4.81%794302231.890.89%
002397梦洁股份4.6239.21-0.24-4.94%1022754760.212.11%
000982*ST中绒1.30-1.76-0.07-5.11%1525671997.60.36%
601339百隆东方3.4919.47-0.20-5.42%1465705129.560.98%

转至聚杰微纤(300819)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。