中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
神马电力(603530)电气机械和器材制造业上涨家数:182下跌家数:44平均涨幅:+0.92%平均换手:1.68%总成交额:2.48亿元
更新时间:2019-12-13 13:55:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300014亿纬锂能52.5337.69+4.78+10.01%387489197769.54.73%
002622融钰集团3.30992.35+0.30+10.00%48776115512.455.81%
300438鹏辉能源25.5327.03+2.32+10.00%16659640763.697.85%
300118东方日升12.9514.51+0.95+7.92%24360330823.673.50%
002616长青集团8.3423.52+0.61+7.89%914207427.641.99%
603659璞泰来73.2651.13+4.92+7.20%3457524735.61.79%
600690海尔智家18.3613.01+1.19+6.93%10834001966461.76%
603489八方股份92.7335.90+4.96+5.65%2787725732.619.29%
002927泰永长征20.4444.81+1.02+5.25%6572413337.49.14%
603606东方电缆11.4220.83+0.55+5.06%10677412044.081.67%
300207欣旺达18.5737.12+0.78+4.38%33171060679.352.40%
002508老板电器32.2319.76+1.28+4.14%8350126648.030.89%
002074国轩高科12.7228.94+0.49+4.01%21346626641.712.11%
000049德赛电池39.9417.76+1.49+3.88%9108935994.224.44%
600517置信电气7.3952.39+0.27+3.79%23762117348.561.75%
603897长城科技18.3621.04+0.66+3.73%241294476.194.34%
600885宏发股份29.6033.09+0.92+3.21%7274621354.570.98%
300490华自科技11.0025.56+0.34+3.19%839749210.783.58%
600112ST天成2.04-7.55+0.06+3.03%548101124.761.08%
603486科沃斯20.6539.02+0.60+2.99%401858234.4492.24%
002668奥马电器5.94-3.43+0.17+2.95%59738435190.779.13%
002035华帝股份12.1914.15+0.34+2.87%13468416492.641.72%
601877正泰电器26.4815.54+0.73+2.83%23393761735.271.32%
002705新宝股份16.2319.61+0.41+2.59%7670812530.920.96%
002801微光股份35.5529.82+0.89+2.57%118754199.472.04%
300750宁德时代92.0045.42+2.30+2.56%146078134616.91.21%
600884杉杉股份11.9938.59+0.29+2.48%11420213638.231.02%
002129中环股份11.2834.59+0.27+2.45%44293449764.231.65%
603515欧普照明27.2522.13+0.64+2.41%208715666.910.28%
300681英搏尔32.55-47.17+0.76+2.39%1913617.191.01%
600261阳光照明4.3010.10+0.10+2.38%1252965344.860.86%
603583捷昌驱动45.0025.03+0.95+2.16%3759716996.533.56%
000651格力电器62.7913.89+1.31+2.13%349820219961.30.59%
603703盛洋科技16.19-46.23+0.33+2.08%271304375.372.49%
300222科大智能9.1137.96+0.18+2.02%563835114.661.21%
002141贤丰控股4.26-515.43+0.08+1.91%38644316201.036.07%
002139拓邦股份5.3518.06+0.10+1.90%1794519575.5692.25%
603679华体科技42.6942.05+0.78+1.86%56982420.241.41%
002959小熊电器59.9230.75+1.05+1.78%122987359.254.10%
603519立霸股份14.4222.20+0.25+1.76%6425922.850.29%
601311骆驼股份8.8012.50+0.15+1.73%843287379.90.98%
300447全信股份10.15-10.38+0.17+1.70%118671194.630.68%
300124汇川技术28.7048.81+0.48+1.70%10516830299.640.78%
000333美的集团57.8817.05+0.96+1.69%202871118018.50.30%
600336澳柯玛4.2631.54+0.07+1.67%20581874.040.28%
300068南都电源10.4266.02+0.17+1.66%467334849.190.58%
300484蓝海华腾9.22-27.51+0.15+1.65%170251559.741.22%
300427红相股份13.4718.67+0.21+1.58%243373268.910.98%
300713英可瑞12.97-74.34+0.20+1.57%88261133.761.37%
002531天顺风能5.9516.09+0.09+1.54%960345700.390.54%
300073当升科技21.3028.15+0.32+1.53%7934016785.351.84%
300724捷佳伟创37.0030.69+0.55+1.51%2704610021.921.59%
300069金利华电11.50-8.15+0.17+1.50%119921372.21.42%
002665首航节能3.40-14.20+0.05+1.49%1481655009.090.66%
601369陕鼓动力6.4323.22+0.09+1.42%234811499.250.14%
000921海信家电10.789.30+0.15+1.41%586786353.460.65%
600290华仪电气2.89-24.61+0.04+1.40%1185113431.871.56%
603507振江股份20.472323.15+0.28+1.39%64781313.390.81%
002005*ST德豪1.52-0.64+0.02+1.33%1197841806.960.71%
603015弘讯科技6.10113.41+0.08+1.33%4911297.950.12%
002335科华恒盛16.1245.06+0.21+1.32%341045507.791.53%
300032金龙机电3.12-2.83+0.04+1.30%476021481.730.59%
002882金龙羽10.3315.98+0.13+1.27%6778695.90.79%
300569天能重工14.5217.36+0.18+1.26%277744021.191.93%
603728鸣志电器10.6726.44+0.13+1.23%112651202.090.64%
002334英威腾4.16-1993.67+0.05+1.22%23460972.270.39%
603063禾望电气8.3954.83+0.10+1.21%11172936.110.44%
603050科林电气10.9120.20+0.13+1.21%104341136.561.28%
300660江苏雷利15.2717.49+0.18+1.19%5520841.330.87%
300403汉宇集团5.2420.58+0.06+1.16%214081117.860.56%
300062中能电气5.2642.31+0.06+1.15%11988629.090.63%
300001特锐德18.4296.39+0.21+1.15%9530917513.461.03%
002576通达动力9.6552.97+0.11+1.15%7079681.760.43%
600580卧龙电驱10.5813.66+0.12+1.15%14067514917.71.09%
300376易事特4.5525.85+0.05+1.11%772723497.90.33%
002350北京科锐5.4732.12+0.06+1.11%14413786.210.30%
002184海得控制10.03-25.61+0.11+1.11%255042570.961.62%
000533顺钠股份2.77-2.03+0.03+1.09%1131973115.431.65%
603861白云电器8.4334.26+0.09+1.08%6309529.80.15%
002851麦格米特20.6627.29+0.22+1.08%284635857.081.10%
002498汉缆股份2.8821.69+0.03+1.05%720642067.330.22%
603819神力股份14.6523.32+0.15+1.03%102791504.710.61%
002543万和电气9.1512.02+0.09+0.99%134121229.240.21%
600877*ST电能5.16-18.24+0.05+0.98%205841062.990.30%
603488展鹏科技8.2721.18+0.08+0.98%5822481.020.60%
002339积成电子6.25360.72+0.06+0.97%314151954.240.73%
603988中电电机9.4435.08+0.09+0.96%155441465.290.66%
603701德宏股份13.7951.99+0.13+0.95%11816516157.345.88%
300141和顺电气6.37155.85+0.06+0.95%8998573.850.54%
300040九洲电气5.3656.16+0.05+0.94%13669731.550.57%
000806ST银河2.15-3.39+0.02+0.94%36491788.590.52%
300265通光线缆7.6663.42+0.07+0.92%6951532.340.21%
600481双良节能3.2923.50+0.03+0.92%24536805.110.15%
000521长虹美菱3.3064.11+0.03+0.92%303581002.410.35%
603331百达精工15.5826.56+0.14+0.91%3659570.741.15%
603355莱克电气21.2718.26+0.19+0.90%833717730.21%
600590泰豪科技5.6019.85+0.05+0.90%608993405.960.72%
300626华瑞股份7.8650.24+0.07+0.90%233941835.212.43%
300340科恒股份11.29104.23+0.10+0.89%273063062.481.58%
600468百利电气3.4192.85+0.03+0.89%432871476.410.39%
300272开能健康4.5528.26+0.04+0.89%13161598.530.35%
002452长高集团4.81-21.59+0.04+0.84%209031001.310.47%
002759天际股份8.568.32+0.07+0.82%185551585.11.05%
600192长城电工4.91256.97+0.04+0.82%15316750.140.35%
002533金杯电工4.9116.98+0.04+0.82%242871188.90.47%
300617安靠智电21.2334.71+0.17+0.81%1335282.790.36%
002518科士达10.0924.67+0.08+0.80%651556583.621.17%
600854春兰股份3.82-100.96+0.03+0.79%1616666170.743.11%
600847万里股份10.24-10.33+0.08+0.79%2356240.570.15%
002300太阳电缆6.5224.03+0.05+0.77%231171504.890.39%
603045福达合金14.3527.67+0.11+0.77%144582072.191.52%
600577精达股份2.6213.62+0.02+0.77%1121722931.30.58%
603618杭电股份5.3029.54+0.04+0.76%261761387.840.38%
300247融捷健康2.68-2.56+0.02+0.75%393981052.750.60%
000922佳电股份7.2612.10+0.05+0.69%249261804.70.51%
600550保变电气3.01-8.03+0.02+0.67%19455585.040.13%
300274阳光电源10.8920.97+0.07+0.65%13371314524.971.24%
002610爱康科技1.56148.70+0.01+0.65%1090301704.080.25%
002346柘中股份10.9459.91+0.07+0.64%4588501.510.12%
600202哈空调4.7135.77+0.03+0.64%11487541.230.30%
002860星帅尔21.5819.02+0.13+0.61%168473643.263.49%
002527新时达4.99-12.06+0.03+0.60%12709634.90.28%
002290*ST中科5.08-3.33+0.03+0.59%12810656.480.59%
603333尚纬股份10.2252.60+0.06+0.59%226832323.630.44%
300693盛弘股份12.0736.78+0.07+0.58%88641071.21.26%
002922伊戈尔14.3545.47+0.08+0.56%101501456.841.47%
600379宝光股份5.4244.69+0.03+0.56%10893591.280.33%
601179中国西电3.6230.48+0.02+0.56%488841772.90.10%
002560通达股份5.4460.97+0.03+0.55%211831149.890.78%
600973宝胜股份3.6326.38+0.02+0.55%309581124.430.25%
300407凯发电气7.5668.52+0.04+0.53%11289853.970.57%
000585ST东电1.90-2286.67+0.01+0.53%39848754.680.65%
002953日丰股份19.3130.15+0.10+0.52%112372174.662.61%
300763锦浪科技35.1525.61+0.18+0.51%2017707.961.01%
000633合金投资3.95262.09+0.02+0.51%162376420.42%
002473圣莱达7.93-35.51+0.04+0.51%4528359.070.28%
600487亨通光电15.9418.83+0.08+0.50%58573094584.883.15%
002168惠程科技8.0759.80+0.04+0.50%329202648.150.41%
300105龙源技术4.24-1055.39+0.02+0.47%12624535.640.25%
002611东方精工4.25-2.04+0.02+0.47%1021274332.660.92%
300491通合科技12.821194.65+0.06+0.47%5456699.710.46%
600089特变电工6.4613.50+0.03+0.47%1057216826.330.28%
300283温州宏丰4.3191.33+0.02+0.47%19036822.480.84%
300317珈伟新能4.52-1.84+0.02+0.44%1352126195.872.06%
300048合康新能2.28-10.74+0.01+0.44%599381367.390.55%
002076雪莱特2.31-1.71+0.01+0.43%436511007.870.93%
603105芯能科技7.0088.92+0.03+0.43%399142792.311.29%
002733雄韬股份23.7747.19+0.10+0.42%9886523506.13.02%
300423鲁亿通12.4911.31+0.05+0.40%305213796.211.21%
002580圣阳股份5.0476.21+0.02+0.40%16001806.680.51%
002090金智科技10.4439.06+0.04+0.38%354523691.960.91%
002706良信电器8.3525.68+0.03+0.36%466683873.870.79%
002606大连电瓷5.5871.51+0.02+0.36%186781044.410.46%
002823凯中精密8.5368.50+0.03+0.35%9012769.30.58%
002218拓日新能2.9340.56+0.01+0.34%482381409.760.40%
601616广电电气3.02-94.44+0.01+0.33%30632928.170.33%
002112三变科技6.6923.91+0.02+0.30%154011033.980.77%
002242九阳股份24.1423.07+0.07+0.29%312957567.420.41%
002227奥特迅10.35174.60+0.03+0.29%4298445.40.20%
300499高澜股份11.1035.47+0.03+0.27%6540726.730.54%
002249大洋电机3.71-3.89+0.01+0.27%814763025.560.50%
000836富通鑫茂3.78160.13+0.01+0.27%1554645870.41.29%
600478科力远3.79-35.10+0.01+0.26%665762523.020.45%
300593新雷能19.2560.44+0.05+0.26%122882371.471.31%
002266浙富控股4.1092.75+0.01+0.24%507822084.80.31%
300670大烨智能8.2964.92+0.02+0.24%156071293.461.11%
600869智慧能源4.8361.07+0.01+0.21%884284273.880.40%
603016新宏泰15.1536.96+0.03+0.20%120171815.140.81%
300444双杰电气5.0875.40+0.01+0.20%373251897.641.17%
000400许继电气10.1933.07+0.02+0.20%800828118.60.79%
300279和晶科技5.16-3.59+0.01+0.19%409702115.270.94%
601126四方股份5.3722.88+0.01+0.19%12348665.120.16%
002617露笑科技5.37-9.21+0.01+0.19%186395100041.75%
002892科力尔26.0041.31+0.04+0.15%181694747.864.06%
002491通鼎互联6.6947.12+0.01+0.15%846335651.130.72%
002724海洋王6.8423.01+0.01+0.15%331262284.321.00%
300208青岛中程6.97-39.31+0.01+0.14%345532406.170.54%
002056横店东磁7.1917.94+0.01+0.14%1200298616.670.74%
600522中天科技8.0312.85+0.01+0.12%25538820528.20.83%
300140中环装备9.4230.29+0.01+0.11%163321547.220.47%
603303得邦照明9.7917.18+0.01+0.10%236642315.161.96%
603685晨丰科技11.9817.17+0.01+0.08%6898828.451.20%
600105永鼎股份4.8757.000.000.00%41135420096.183.32%
002176江特电机3.15-2.750.000.00%1856655898.521.26%
002270华明装备4.9119.520.000.00%221511088.350.30%
300018中元股份5.04-5.640.000.00%462942338.921.23%
002723金莱特9.10-45.080.000.00%117551069.830.68%
002879长缆科技15.9722.540.000.00%1460223301.31%
603868飞科电器37.3221.54-0.03-0.08%59432226.320.14%
300153科泰电源6.42-1116.40-0.01-0.16%262111676.120.83%
600312平高电气6.2220.99-0.01-0.16%554803469.780.41%
300391康跃科技5.9092.96-0.01-0.17%181601072.870.56%
002028思源电气13.6722.34-0.03-0.22%593618185.21.01%
603677奇精机械12.2229.07-0.03-0.24%5197636.140.91%
002364中恒电气11.47129.34-0.03-0.26%180122067.990.35%
002692ST远程3.52-5.33-0.01-0.28%8144287.080.11%
002358森源电气6.77-86.78-0.02-0.29%382952597.680.42%
600537亿晶光电3.03-97.53-0.01-0.33%235357150.20%
600983惠而浦4.88-23.13-0.02-0.41%9406460.540.18%
300252金信诺9.2693.54-0.04-0.43%463144300.081.22%
002276万马股份6.9033.23-0.03-0.43%30323121023.962.93%
002677浙江美大13.4519.99-0.06-0.44%375345087.331.20%
002451摩恩电气9.6291.54-0.05-0.52%828887972.721.99%
000070特发信息10.6441.91-0.06-0.56%10924011671.851.38%
300356光一科技8.73718.05-0.05-0.57%27624024343.477.49%
000541佛山照明4.7323.25-0.03-0.63%872704144.160.81%
600520文一科技10.60-88.71-0.07-0.66%123061314.830.78%
300625三雄极光15.3720.97-0.11-0.71%114111755.661.24%
002546新联电子4.0420.74-0.03-0.74%480691950.960.61%
300477合纵科技7.68368.89-0.06-0.78%935167185.341.95%
002684*ST猛狮4.99-0.97-0.04-0.80%1446687318.23.59%
002309中利集团5.96-15.95-0.05-0.83%428332563.720.61%
300510金冠股份6.9757.98-0.06-0.85%1329639300.742.63%
300111向日葵2.28-2.68-0.02-0.87%477161091.650.43%
002212南洋股份18.1060.24-0.16-0.88%11176820156.671.25%
603829洛凯股份10.5333.54-0.10-0.94%9172967.631.27%
300342天银机电8.9336.53-0.09-1.00%423213800.431.05%
300129泰胜风能4.5026.10-0.05-1.10%416111891.380.75%
300650太龙照明17.3134.69-0.21-1.20%72361259.461.58%
002471中超控股2.27-45.80-0.03-1.30%1147932613.040.91%
300475聚隆科技10.6350.63-0.15-1.39%107051147.630.55%
600268国电南自5.47-161.67-0.08-1.44%23316312930.973.67%
002169智光电气7.20145.50-0.11-1.50%25950518825.763.41%
300217东方电热2.2936.11-0.04-1.72%1549763551.011.76%
000803金宇车城14.78-40.82-0.26-1.73%100901480.590.79%
300341麦克奥迪17.8557.82-0.40-2.19%33340860299.336.54%
603366日出东方4.37-8.64-0.10-2.24%1078184803.031.35%
603530神马电力23.0475.12-0.54-2.29%8650420096.9421.60%
300808久量股份29.5351.05-1.15-3.75%17910351560.9944.78%
300116坚瑞沃能1.71-1.15-0.09-5.00%5536259495.232.81%
002638勤上股份3.43-3.95-0.19-5.25%368762128333.77%
600152维科技术6.22-29.45-0.61-8.93%33005021276.5410.99%

转至神马电力(603530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。