中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
连云港(601008)水上运输业上涨家数:11下跌家数:18平均涨幅:-0.18%平均换手:0.41%总成交额:0.11亿元
更新时间:2019-11-15 14:23:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601872招商轮船5.8524.48+0.31+5.60%62826635949.251.19%
000507珠海港5.9632.31+0.14+2.41%1428668528.4311.85%
601975招商南油2.8321.15+0.05+1.80%2696187581.071.42%
601919中远海控4.7923.64+0.06+1.27%1494697115.560.20%
601880大连港2.0141.65+0.02+1.01%1098092193.930.14%
600317营口港2.4812.59+0.02+0.81%29763731.70.05%
603167渤海轮渡9.0010.10+0.07+0.78%124551118.770.27%
600026中远海能5.6623.80+0.04+0.71%960765435.450.35%
600798宁波海运3.4316.79+0.01+0.29%25908884.170.25%
601228广州港3.7531.48+0.01+0.27%342811291.40.24%
000520长航凤凰4.10134.31+0.01+0.24%349831429.320.35%
600190锦州港2.9421.37-0.01-0.34%8616253.010.05%
001872招商港口16.3311.78-0.06-0.37%62541022.350.13%
000905厦门港务7.0050.44-0.04-0.57%9195644.550.17%
601326秦港股份3.0823.59-0.02-0.65%28382875.960.17%
000582北部湾港8.5616.18-0.06-0.70%7717662.370.29%
600017日照港2.8013.44-0.02-0.71%476991337.560.16%
601866中远海发2.4515.19-0.02-0.81%677701663.330.09%
600428中远海特3.5072.32-0.03-0.85%404361418.510.19%
600717天津港6.0119.26-0.06-0.99%379102285.630.19%
600018上港集团5.5510.78-0.06-1.07%912505070.310.04%
601018宁波港3.5813.84-0.04-1.10%785392812.970.06%
600575淮河能源2.5715.82-0.03-1.15%691771782.670.18%
601000唐山港2.508.43-0.03-1.19%1218303068.480.22%
600279重庆港九4.0618.23-0.05-1.22%12284500.60.18%
601008连云港3.70-3665.03-0.05-1.33%314381165.80.31%
002040南京港6.7823.79-0.10-1.45%154121047.620.39%
601298青岛港6.6111.62-0.11-1.64%663614401.451.46%
002320海峡股份8.9050.56-0.40-4.30%1035609317.171.24%

转至连云港(601008)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。