中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
耐普矿机(300818)专用设备制造业上涨家数:69下跌家数:134平均涨幅:-0.25%平均换手:2.80%总成交额:3.22亿元
更新时间:2020-04-06 02:39:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600855航天长峰24.51194.54+2.23+10.01%44457210791613.04%
603309维力医疗19.1530.05+1.74+9.99%13125824568.356.56%
300273和佳医疗7.73129.26+0.70+9.96%57221843578.169.85%
300314戴维医疗11.5254.82+0.67+6.18%13144714912.726.95%
300757罗博特科41.7843.84+2.23+5.64%2608410954.324.75%
300030阳普医疗11.64138.12+0.61+5.53%49263357337.2919.37%
002950奥美医疗37.0847.12+1.83+5.19%14962254546.1510.42%
002021*ST中捷2.10-4.68+0.10+5.00%552731128.290.80%
603012创力集团7.2417.73+0.34+4.93%676624.949424.2110.63%
002382蓝帆医疗17.2333.73+0.80+4.87%40111268162.876.26%
002890弘宇股份31.16366.79+1.33+4.46%119513717.993.06%
300281金明精机6.7797.68+0.28+4.31%667414429.682.24%
002551尚荣医疗9.6780.63+0.39+4.20%886732.984881.6915.74%
300753爱朋医疗39.6830.58+1.57+4.12%140275444.693.67%
603301振德医疗42.4042.38+1.65+4.05%12686653215.4223.28%
002223鱼跃医疗40.2253.94+1.47+3.79%1482570594982.817.10%
300318博晖创新4.981291.36+0.18+3.75%1985069937.342.74%
300246宝莱特22.2546.75+0.76+3.54%9432520937.238.75%
300029天龙光电6.23-16.46+0.21+3.49%1565919818.587.83%
603318派思股份7.38-40.91+0.22+3.07%15740811459.083.91%
300293蓝英装备11.21176.89+0.32+2.94%52171957017.0519.32%
600055万东医疗13.7547.66+0.39+2.92%17202623503.523.18%
600302标准股份4.16-134.69+0.10+2.46%433841798.241.25%
300382斯莱克6.3036.56+0.15+2.44%1453949014.6892.58%
300334津膜科技7.57-3.11+0.17+2.30%724705520.922.48%
300453三鑫医疗11.8550.32+0.26+2.24%16102819242.310.69%
300326凯利泰20.8049.06+0.45+2.21%10155121132.631.44%
300771智莱科技60.3621.10+1.23+2.08%151309034.986.05%
002509天广中茂1.02-2.90+0.02+2.00%157379716309.27.54%
600031三一重工17.8814.50+0.35+2.00%684120.9122098.70.81%
300786国林科技47.0034.70+0.92+2.00%43762041.423.28%
300813泰林生物52.0073.82+0.99+1.94%113115890.48.70%
600587新华医疗17.3510.50+0.31+1.82%11607220197.612.88%
002645华宏科技10.7727.40+0.17+1.60%705587658.61.78%
603666亿嘉和92.9642.17+1.46+1.60%89998303.983.19%
000157中联重科5.7510.79+0.09+1.59%40866923399.210.64%
600526*ST菲达5.98-8.21+0.08+1.36%621803691.541.14%
002595豪迈科技16.9815.76+0.20+1.19%275484700.440.52%
002177御银股份4.4050.15+0.05+1.15%1488006497.381.95%
300760迈瑞医疗256.8866.72+2.78+1.09%74911192616.21.50%
300228富瑞特装3.80-6.10+0.04+1.06%946103599.292.29%
300206理邦仪器12.3554.70+0.12+0.98%18015122402.945.29%
600815*ST厦工2.09-3.17+0.02+0.97%24298504.050.14%
300210森远股份3.18-5.06+0.03+0.95%833982644.52.08%
002006精功科技4.36-18.27+0.04+0.93%1152945076.062.53%
603987康德莱10.9931.80+0.10+0.92%671087450.191.52%
002535林州重机2.23-8.36+0.02+0.90%762491691.391.34%
603912佳力图21.0844.17+0.18+0.86%14412630555.7213.21%
600388龙净环保9.0210.99+0.07+0.78%14561113019.81.36%
002901大博医疗66.6057.44+0.43+0.65%101776829.622.54%
603085天成自控6.3286.81+0.04+0.64%496583166.051.71%
300396迪瑞医疗19.5023.21+0.12+0.62%443728698.951.77%
002337赛象科技3.29189.55+0.02+0.61%479531563.090.82%
300551古鳌科技28.3669.66+0.17+0.60%4808313617.676.20%
600262北方股份15.3730.06+0.09+0.59%5902898.570.35%
002164宁波东力3.465.06+0.02+0.58%553681916.691.27%
300003乐普医疗36.7638.02+0.21+0.57%13848951075.180.92%
002432九安医疗9.0957.31+0.05+0.55%36638033855.088.47%
300653正海生物71.0052.92+0.35+0.50%105287507.012.43%
601038一拖股份6.22-7.36+0.03+0.48%1525689525.262.57%
002614奥佳华11.6620.42+0.05+0.43%25326429734.197.54%
300130新国都14.1627.06+0.06+0.43%7517610756.412.18%
603159上海亚虹10.5759.58+0.04+0.38%8997955.650.64%
000925众合科技8.3065.19+0.02+0.24%16155613531.853.56%
603686龙马环卫13.8224.28+0.03+0.22%7797010871.561.88%
603185上机数控39.2338.97+0.07+0.18%3879915131.718.67%
000519中兵红箭6.9826.31+0.01+0.14%17942012539.161.29%
300509新美星8.0041.46+0.01+0.13%9192733.730.73%
603956威派格16.4657.90+0.01+0.06%270354501.53.08%
002190*ST集成21.6415.740.000.00%205254445.960.59%
300201海伦哲3.3075.310.000.00%850422818.90.94%
601798ST蓝科5.1812.340.000.00%4396226.770.12%
002690美亚光电38.1947.390.000.00%197517554.580.60%
603917合力科技9.5117.110.000.00%8456804.41.05%
300595欧普康视56.5474.58-0.01-0.02%2407013638.110.84%
300457赢合科技56.80106.07-0.05-0.09%4186123924.281.45%
002209达意隆6.29-36.32-0.01-0.16%15535972.981.01%
300385雪浪环境11.6628.20-0.02-0.17%211772475.441.80%
002691冀凯股份5.04108.87-0.01-0.20%15019751.750.44%
603960克来机电29.7156.30-0.06-0.20%1172834660.67%
002651利君股份4.4425.48-0.01-0.22%236001047.080.45%
300545联得装备27.9850.07-0.07-0.25%234896541.43.27%
603311金海环境11.3934.99-0.03-0.26%195792244.830.93%
300151昌红科技7.3158.91-0.02-0.27%205021504.370.71%
600320振华重工3.2835.17-0.01-0.30%458461506.010.14%
300412迦南科技7.1634.13-0.03-0.42%324462326.141.46%
300092科新机电6.6635.03-0.03-0.45%197111316.841.18%
300527中国应急8.5349.44-0.04-0.47%13207511409.041.45%
002667鞍重股份6.18154.32-0.03-0.48%277031721.11.69%
601100恒立液压61.2052.18-0.30-0.49%2358914467.480.27%
603901永创智能8.1236.91-0.04-0.49%585244780.892.62%
600343航天动力8.01144.33-0.04-0.50%356552869.930.56%
300171东富龙7.9734.92-0.04-0.50%282292252.220.85%
600184光电股份9.2379.13-0.05-0.54%168391558.490.33%
300298三诺生物14.5932.33-0.08-0.55%298484392.080.68%
300462华铭智能21.3713.91-0.12-0.56%188654044.572.44%
000425徐工机械5.0311.08-0.03-0.59%50601925564.10.72%
300776帝尔激光114.5024.80-0.70-0.61%48485563.292.93%
300195长荣股份6.34-3.93-0.04-0.63%417822664.611.38%
603289泰瑞机器7.7217.21-0.05-0.64%137161062.331.01%
603203快克股份25.7123.87-0.17-0.66%102462657.010.65%
300358楚天科技7.2770.06-0.05-0.68%254791865.510.56%
603076乐惠国际19.8144.40-0.14-0.70%2356468.180.88%
002097山河智能5.6412.14-0.04-0.70%1038175880.031.21%
300818耐普矿机32.3632.52-0.23-0.71%81112639.454.63%
600545卓郎智能5.4216.02-0.04-0.73%543292977.390.48%
600761安徽合力9.1910.44-0.07-0.76%390263581.480.53%
601106中国一重2.58227.79-0.02-0.77%1133812924.990.17%
300619金银河21.9039.54-0.17-0.77%49951093.950.91%
000528柳工6.239.61-0.05-0.80%1115376961.470.76%
300400劲拓股份11.98131.04-0.10-0.83%186872244.251.02%
603169兰石重装4.50-3.65-0.04-0.88%584382651.950.56%
601717郑煤机5.477.85-0.05-0.91%11330062290.76%
000622恒立实业4.27104.60-0.04-0.93%686182924.841.61%
002786银宝山新7.25-21.89-0.07-0.96%3625226470.95%
002833弘亚数控36.7416.00-0.36-0.97%35911332.270.47%
300631久吾高科16.2430.92-0.16-0.98%65601068.640.93%
603081大丰实业11.1417.37-0.11-0.98%167781881.492.16%
002730电光科技7.0453.79-0.07-0.98%10506742.040.36%
300368汇金股份7.0386.69-0.07-0.99%565023963.791.18%
601908京运通2.9842.57-0.03-1.00%446971337.280.22%
603789星光农机12.88-70.15-0.13-1.00%159392064.110.61%
002204大连重工2.87103.90-0.03-1.03%355961021.240.18%
002931锋龙股份23.7536.29-0.25-1.04%50621208.41.91%
300173智慧松德5.65192.01-0.06-1.05%1151166605.592.62%
300521爱司凯10.25233.99-0.11-1.06%362033695.552.51%
603029天鹅股份13.9070.23-0.15-1.07%2779386.710.30%
300049福瑞股份7.3643.44-0.08-1.08%166541234.260.73%
002757南兴股份21.4820.43-0.24-1.10%340767386.642.16%
300410正业科技6.23-3.05-0.07-1.11%570993573.561.57%
300056中创环保5.56344.42-0.07-1.24%11879662.830.38%
603895天永智能18.99142.04-0.24-1.25%5071968.131.55%
600843上工申贝6.3239.87-0.08-1.25%195341241.080.64%
603656泰禾光电13.1529.39-0.17-1.28%2878381.40.19%
300425中建环能4.6219.69-0.06-1.28%384331785.980.59%
600582天地科技2.9311.13-0.04-1.35%1271153738.30.31%
603855华荣股份8.7016.00-0.12-1.36%168641469.270.84%
300529健帆生物98.1172.01-1.36-1.37%2960929532.991.29%
300442普丽盛16.32107.29-0.23-1.39%73521207.521.02%
300486东杰智能22.8445.06-0.36-1.55%54261250.180.34%
002031巨轮智能1.8942.29-0.03-1.56%1362562584.10.72%
000680山推股份3.1445.46-0.05-1.57%625201975.390.59%
603088宁波精达8.7828.91-0.14-1.57%128071129.210.82%
300471厚普股份9.87173.81-0.16-1.60%658336547.652.42%
300562乐心医疗16.28101.03-0.27-1.63%218273605.981.90%
300707威唐工业13.8057.38-0.23-1.64%336154697.234.35%
600879航天电子6.4937.95-0.11-1.67%28140018374.341.16%
002957科瑞技术25.8141.38-0.44-1.68%117293047.342.86%
603283赛腾股份39.0650.63-0.68-1.71%3598714173.48.77%
603579荣泰健康27.2413.90-0.48-1.73%91982518.090.66%
002698博实股份9.0429.83-0.16-1.74%299382733.170.36%
300461田中精机16.34-11.50-0.29-1.74%6024993.390.96%
600528中铁工业9.3212.42-0.17-1.79%807247561.450.44%
300278华昌达3.83-3.51-0.07-1.79%648252509.492.24%
601218吉鑫科技2.7142.84-0.05-1.81%559421524.290.57%
002526山东矿机2.1521.39-0.04-1.83%1832563962.581.08%
300402宝色股份8.0547.17-0.15-1.83%9450767.840.47%
603337杰克股份16.9722.51-0.32-1.85%163392790.080.37%
002430杭氧股份11.3917.33-0.22-1.89%551886325.220.58%
300443金雷股份13.4215.57-0.26-1.90%465776300.392.92%
002073软控股份4.0645.96-0.08-1.93%644882632.670.78%
300095华伍股份6.0629.55-0.12-1.94%382912344.121.39%
300549优德精密11.1166.55-0.22-1.94%6584737.390.66%
300812易天股份52.9543.69-1.05-1.94%136127238.7297.02%
300751迈为股份149.2131.30-2.98-1.96%66599938.6892.30%
002371北方华创124.60199.47-2.49-1.96%85446107120.71.87%
300099精准信息5.4859.45-0.11-1.97%604853327.311.35%
600984建设机械11.8723.47-0.24-1.98%14049016769.491.79%
300276三丰智能7.2721.32-0.15-2.02%284872095.870.78%
002008大族激光29.1647.30-0.61-2.05%16735148992.191.68%
002278神开股份6.1547.22-0.13-2.07%1405588791.984.09%
300238冠昊生物16.45-9.78-0.35-2.08%554109205.82.12%
601608中信重工3.26105.81-0.07-2.10%1000723274.980.23%
002490山东墨龙3.19-13.33-0.07-2.15%458041469.941.32%
603308应流股份13.6060.38-0.30-2.16%465586346.951.07%
300415伊之密7.2016.35-0.16-2.17%247911795.110.61%
300307慈星股份4.47-4.64-0.10-2.19%776813521.840.98%
603338浙江鼎力61.5140.39-1.38-2.19%154219538.990.44%
300472新元科技11.1150.19-0.25-2.20%297933334.321.82%
600499科达洁能4.20-10.09-0.10-2.33%619662613.320.44%
600169太原重工2.03104.34-0.05-2.40%1062962170.480.41%
300633开立医疗25.5591.51-0.63-2.41%215685584.481.10%
603396金辰股份19.2028.31-0.48-2.44%197163828.874.46%
603638艾迪精密36.4048.82-0.91-2.44%245218929.6090.64%
300316晶盛机电20.0040.42-0.50-2.44%24006548336.441.99%
002111威海广泰14.1016.02-0.37-2.56%288084104.210.85%
002353杰瑞股份24.3517.07-0.64-2.56%428536104875.56.43%
000584哈工智能5.2946.31-0.14-2.58%380142027.420.64%
002366台海核电4.81-15.41-0.13-2.63%1272636211.452.55%
002779中坚科技13.79147.85-0.38-2.68%113311569.30.96%
300450先导智能39.2046.18-1.12-2.78%15032759542.491.77%
603036如通股份8.7529.15-0.25-2.78%160801417.830.79%
000852石化机械5.1947.64-0.15-2.81%1053665531.661.36%
000821京山轻机6.66201.77-0.20-2.92%1131657643.822.48%
300045华力创通10.60-45.02-0.33-3.02%18137319399.714.39%
600560金自天正9.2371.19-0.30-3.15%13187912313.475.90%
002196方正电机5.23-5.06-0.17-3.15%958505030.262.34%
300156神雾环保1.23-0.78-0.04-3.15%1593831968.32.21%
603690至纯科技30.2698.03-1.04-3.32%4747014488.372.27%
603800道森股份10.9717.08-0.38-3.35%371764122.541.79%
000856冀东装备8.9886.33-0.32-3.44%15456014055.756.81%
300604长川科技23.02565.90-0.83-3.48%5316012343.074.20%
002975博杰股份122.8056.73-4.53-3.56%2686533203.4915.47%
300526中潜股份192.001057.48-7.64-3.83%2001939250.171.18%
002837英维克38.3251.36-1.58-3.96%4492917509.242.21%
600579克劳斯6.70-69.56-0.29-4.15%30575521006.077.45%
600860*ST京城3.18-11.81-0.16-4.79%1442554688.694.48%
002613北玻股份3.89185.29-0.20-4.89%38599815184.127.58%

转至耐普矿机(300818)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。