中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:6下跌家数:42平均涨幅:-1.59%平均换手:1.79%总成交额:0.54亿元
更新时间:2019-09-17 12:45:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000976华铁股份5.7562.76+0.23+4.17%21425812108.331.34%
600679上海凤凰13.39276.43+0.47+3.64%288383753.431.25%
600150中国船舶25.14106.17+0.80+3.29%23560559021.841.71%
300600瑞特股份12.3338.12+0.34+2.84%9901612067.318.33%
600685中船防务20.04-13.86+0.54+2.77%19044237990.152.32%
000017深中华A5.46-1022.17+0.11+2.06%1772639714.995.85%
601989中国重工6.05149.230.000.00%46084427922.580.25%
603787新日股份20.3846.58-0.07-0.34%107902199.631.52%
600482中国动力24.9339.77-0.13-0.52%309707719.330.36%
300589江龙船艇15.3496.35-0.08-0.52%329785082.645.23%
000697炼石航空13.8686.00-0.12-0.86%273553791.860.60%
601766中国中车7.5618.36-0.10-1.31%19967015116.230.09%
000008神州高铁3.6330.60-0.05-1.36%1193774333.1220.46%
300775三角防务49.66149.91-0.83-1.64%4257321212.838.59%
600818中路股份11.59-105.93-0.20-1.70%121651399.540.51%
600877*ST嘉陵6.19-58.68-0.11-1.75%321381999.120.47%
300696爱乐达29.2448.03-0.52-1.75%82482437.611.68%
300424航新科技19.2688.27-0.38-1.93%264255125.031.66%
000913钱江摩托9.9078.64-0.20-1.98%9761971.870.22%
001696宗申动力6.1718.25-0.13-2.06%750274639.210.84%
600038中直股份47.6048.92-1.01-2.08%4039819414.260.69%
002013中航机电6.8828.45-0.15-2.13%15248810575.910.42%
600967内蒙一机11.2532.83-0.25-2.17%8839610003.550.92%
600099林海股份7.14599.87-0.16-2.19%10953787.310.50%
601890亚星锚链6.62174.00-0.15-2.22%17028211424.341.77%
603766隆鑫通用3.838.91-0.09-2.30%520102001.870.25%
002105信隆健康5.0774.46-0.12-2.31%448392291.061.22%
002933新兴装备49.4340.45-1.17-2.31%125886260.852.96%
300011鼎汉技术6.33-6.23-0.15-2.31%293121869.780.65%
600893航发动力23.4951.47-0.57-2.37%7492717784.410.38%
603680今创集团11.0820.48-0.27-2.38%7323818.490.31%
603111康尼机电5.28-2.18-0.13-2.40%293581561.550.35%
000768中航飞机17.0376.07-0.44-2.52%21836437336.470.79%
600372中航电子15.0953.03-0.41-2.65%530898120.740.30%
000738航发控制14.7262.17-0.41-2.71%7204510766.410.63%
600391航发科技17.21-20.06-0.49-2.77%520899076.231.58%
603508思维列控60.6614.56-1.74-2.79%144258814.80.92%
300594朗进科技35.7239.35-1.03-2.80%151155433.886.80%
600760中航沈飞34.5945.10-1.01-2.84%13125046047.823.29%
603500祥和实业12.9521.84-0.38-2.85%84681104.71.68%
300719安达维尔13.7759.34-0.41-2.89%678599596.45.19%
600495晋西车轴4.36290.40-0.13-2.90%647022849.920.54%
600316洪都航空15.9676.39-0.48-2.92%9646015668.981.35%
600862中航高科10.4934.19-0.32-2.96%10778411446.180.77%
000901航天科技12.5648.51-0.40-3.09%8586810923.061.51%
300159新研股份4.8144.75-0.16-3.22%769983737.060.70%
300123亚光科技8.1845.13-0.30-3.54%16237613462.772.81%
002023海特高新12.22117.85-0.49-3.86%14497517907.62.20%
603129春风动力27.0023.87-1.20-4.26%177724852.562.71%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。