中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:1平均涨幅:+1.98%平均换手:4.19%总成交额:0.74亿元
更新时间:2019-06-20 15:38:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603508思维列控64.0515.08+4.80+8.10%5305432787.333.32%
601890亚星锚链6.15327.69+0.25+4.24%31904219268.113.33%
600150中国船舶19.9865.41+0.77+4.01%24940448699.591.81%
603787新日股份14.9234.18+0.54+3.76%437906424.526.18%
600072中船科技12.4265.37+0.38+3.16%19113023360.033.18%
600685中船防务13.48-9.32+0.40+3.06%8357911073.011.02%
600818中路股份12.90953.88+0.38+3.04%760879555.243.20%
002608江苏国信8.5310.02+0.25+3.02%1035028829.861.92%
603500祥和实业12.5923.87+0.36+2.94%274753440.8355.45%
300589江龙船艇12.6174.83+0.35+2.85%588137366.7219.80%
001696宗申动力6.4319.02+0.16+2.55%201059127922.26%
300696爱乐达28.3840.62+0.68+2.45%254867123.0135.18%
603766隆鑫通用4.229.52+0.10+2.43%1580516640.8060.77%
600862中航高科9.3135.09+0.22+2.42%11271910409.510.81%
000901航天科技12.1947.08+0.27+2.27%13038115775.062.30%
603129春风动力20.3521.71+0.45+2.26%55291116.3480.85%
600391航发科技14.36-15.07+0.31+2.21%571418144.541.73%
000768中航飞机15.5075.22+0.33+2.18%16062324686.790.58%
300011鼎汉技术6.24-6.15+0.13+2.13%607093754.981.35%
601989中国重工5.37132.46+0.11+2.09%127503667840.270.69%
600482中国动力23.4129.79+0.42+1.83%318377424.410.36%
300600瑞特股份19.6333.72+0.35+1.82%215364206.5993.26%
600316洪都航空14.2483.91+0.25+1.79%15913522560.182.22%
600495晋西车轴4.69105.04+0.08+1.74%906414227.350.75%
603680今创集团15.6621.68+0.24+1.56%96711506.1010.52%
603111康尼机电4.64-1.45+0.07+1.53%413951907.8430.50%
600038中直股份39.9845.46+0.59+1.50%4168216608.30.71%
000738航发控制13.5057.61+0.19+1.43%698269369.40.61%
600893航发动力22.4344.84+0.31+1.40%8087918065.080.42%
002933新兴装备45.6838.80+0.59+1.31%2562711737.438.73%
600099林海股份7.75616.73+0.10+1.31%583604469.682.66%
600877*ST嘉陵5.60-44.38+0.07+1.27%337501880.040.49%
600967内蒙一机10.9530.31+0.12+1.11%13725414979.851.43%
002023海特高新12.93144.83+0.14+1.09%33249842829.125.04%
300424航新科技15.0674.31+0.16+1.07%171372565.6481.09%
000008神州高铁3.8432.73+0.04+1.05%1917067325.380.74%
600372中航电子14.8252.00+0.14+0.95%642999472.320.37%
002105信隆健康4.46180.67+0.04+0.90%233041035.0480.63%
601766中国中车8.1819.87+0.06+0.74%60762949511.70.27%
300719安达维尔12.3457.42+0.06+0.49%15034418351.3719.32%
600679上海凤凰14.78293.76+0.05+0.34%585618549.922.54%
000913钱江摩托10.8686.260.000.00%788938762.151.74%
300123亚光科技8.3325.780.000.00%32016826532.9110.42%
300775三角防务35.16105.93-0.16-0.45%317126113709.664.00%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。