中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱美客(300896)专用设备制造业上涨家数:29下跌家数:186平均涨幅:-3.00%平均换手:4.43%总成交额:481.51亿元
更新时间:2020-10-31 23:58:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300228富瑞特装8.20-14.20+0.73+9.77%103287285894.8624.59%
300472新元科技12.6347.69+1.07+9.26%44585458245.6126.61%
300812易天股份53.9056.38+4.02+8.06%5466531001.0428.21%
002430杭氧股份28.8037.07+2.05+7.66%13133636883.381.36%
002371北方华创171.00203.89+9.66+5.99%105412179362.12.30%
600815*ST厦工2.40-7.38+0.10+4.35%727561749.180.41%
300293蓝英装备22.07-122.98+0.81+3.81%20618646112.167.64%
300751迈为股份412.0063.32+13.00+3.26%710729551.042.46%
300173福能东方8.82-45.26+0.23+2.68%49138743733.578.38%
300450先导智能59.9768.63+1.46+2.50%239301145943.92.72%
000821京山轻机6.39-6.04+0.15+2.40%585103687.9711.28%
002779中坚科技14.84-216.69+0.34+2.34%273264080.542.31%
300099精准信息8.6377.39+0.18+2.13%38762134276.348.91%
300549优德精密28.65240.73+0.37+1.31%26971578425.2227.09%
002196方正电机6.91-55.44+0.08+1.17%42691729901.0810.30%
603690至纯科技32.5771.61+0.37+1.15%5445317864.592.25%
300823建科机械35.9242.06+0.37+1.04%4309515660.3918.42%
300400劲拓股份15.6332.94+0.16+1.03%21809635404.0111.96%
603012创力集团7.2113.75+0.06+0.84%1280619372.4092.01%
000584哈工智能5.94-118.13+0.04+0.68%309491828.2430.52%
603666亿嘉和83.1039.24+0.46+0.56%61775087.641.56%
002490山东墨龙3.36-6.55+0.01+0.30%553201840.3731.02%
600388龙净环保10.1012.47+0.03+0.30%13873114169.931.30%
002611东方精工4.664.32+0.01+0.22%814083776.90.62%
300415伊之密15.8729.61+0.03+0.19%6913711070.191.69%
300307慈星股份7.29-6.01+0.01+0.14%500113643.820.65%
300771智莱科技33.5220.33+0.02+0.06%180676155.992.43%
002190成飞集成25.80167.90+0.01+0.04%192424989.9720.56%
002833弘亚数控49.3035.83+0.01+0.02%3090415192.482.51%
600169太原重工1.98-4.460.000.00%789711576.540.31%
603203快克股份30.0026.330.000.00%206056290.391.32%
603081大丰实业11.4217.490.000.00%151841745.080.38%
603789星光农机13.01-40.21-0.01-0.08%145241888.420.56%
300521爱司凯23.77-247.32-0.03-0.13%167194025.981.16%
603185上机数控82.2150.84-0.29-0.35%2887423750.474.96%
002031巨轮智能2.01-75.46-0.01-0.50%2178344372.5761.15%
300604长川科技24.50166.92-0.13-0.53%5821314451.982.70%
300786国林科技31.2034.52-0.18-0.57%4761514817.059.23%
002595豪迈科技24.5419.38-0.16-0.65%4138610294.570.79%
600031三一重工25.9515.26-0.17-0.65%804182211317.70.95%
002535*ST林重1.52-0.61-0.01-0.65%748061151.421.31%
600262北方股份16.8746.91-0.12-0.71%92391565.50.54%
002957科瑞技术22.6531.64-0.21-0.92%127202901.10.83%
002021ST中捷2.1446.16-0.02-0.93%32632701.33610.47%
600499科达制造4.16311.14-0.04-0.95%599792523.530.42%
603308应流股份26.3082.37-0.26-0.98%335738885.220.77%
600582天地科技3.0310.76-0.03-0.98%1637705021.290.40%
002097山河智能7.9314.68-0.08-1.00%16684313478.611.81%
600320振华重工2.8732.60-0.03-1.03%498811439.950.15%
002667鞍重股份7.202228.93-0.08-1.10%394652836.981.71%
300095华伍股份13.8032.65-0.16-1.15%14401620373.785.23%
300595欧普康视68.16116.58-0.80-1.16%4793732802.671.11%
300551古鳌科技24.97598.34-0.30-1.19%6970917261.814.84%
002111威海广泰16.4020.78-0.20-1.20%6722011169.511.98%
603036如通股份8.9227.32-0.11-1.22%117621058.660.58%
601218吉鑫科技3.9019.01-0.05-1.27%31772012520.823.25%
000925众合科技6.8472.38-0.09-1.30%406772818.7930.77%
603169兰石重装4.33-67.36-0.06-1.37%382811670.090.36%
002730电光科技11.60129.26-0.17-1.44%371624337.621.21%
002278神开股份7.2589.61-0.11-1.49%804015833.6392.38%
600545卓郎智能5.1189.52-0.08-1.54%731013767.820.39%
603085天成自控10.36-7.40-0.17-1.61%589556245.522.03%
603095越剑智能26.1828.25-0.43-1.62%74841973.822.27%
002209达意隆7.3086.56-0.12-1.62%660194925.5434.27%
002757南兴股份17.7321.04-0.30-1.66%421147500.541.75%
000680山推股份3.53110.47-0.06-1.67%799902834.7620.76%
600560金自天正9.3659.78-0.17-1.78%238182257.081.06%
300316晶盛机电29.0054.04-0.53-1.79%25446475639.732.11%
002837英维克19.2234.28-0.36-1.84%380247432.421.61%
002901大博医疗91.6066.93-1.72-1.84%1220511227.280.30%
002645华宏科技8.2223.82-0.16-1.91%552164622.821.28%
002975博杰股份100.5043.04-2.00-1.95%2272823238.956.54%
600528中铁工业9.0311.38-0.18-1.95%746426802.760.34%
002950奥美医疗23.3013.83-0.48-2.02%6452515206.362.89%
601100恒立液压75.6653.35-1.57-2.03%5684143600.470.44%
300760迈瑞医疗386.8073.79-8.20-2.08%435441689270.87%
002651利君股份10.3251.41-0.22-2.09%10061410491.241.89%
300526中潜股份59.32-152.91-1.32-2.18%130947877.620.64%
300425中建环能5.3020.40-0.12-2.21%18632510202.112.85%
603638艾迪精密51.0360.47-1.18-2.26%180039257.540.32%
300757罗博特科37.5282.29-0.88-2.29%62502381.571.14%
600579克劳斯5.10-14.08-0.12-2.30%297531536.820.73%
002008大族激光40.2040.38-0.96-2.33%369058150136.23.71%
601798蓝科高新7.49-147.59-0.18-2.35%385502905.531.09%
600587新华医疗16.4424.57-0.40-2.38%303445018.910.75%
600184光电股份10.8796.43-0.27-2.42%613246783.361.21%
300382斯莱克9.9784.26-0.25-2.45%17627517613.283.12%
300896爱美客481.99154.23-12.16-2.46%1109954649.564.27%
000519中兵红箭9.8845.76-0.25-2.47%27433127791.041.97%
603855华荣股份18.9524.72-0.48-2.47%375937229.1291.14%
300753爱朋医疗34.0942.01-0.87-2.49%245748523.915.26%
300653正海生物72.7970.95-1.86-2.49%1607811815.731.34%
603912佳力图17.9842.56-0.46-2.49%304965570.541.43%
300633开立医疗25.79160.57-0.66-2.50%329208575.790.82%
300529健帆生物79.3081.21-2.03-2.50%5825446228.181.26%
000157中联重科7.408.91-0.19-2.50%71976253552.591.12%
300298三诺生物40.9180.59-1.09-2.60%4923720311.551.12%
000528柳工7.049.19-0.19-2.63%17656412584.011.21%
603800道森股份10.36-249.13-0.28-2.63%127051324.320.61%
600843上工申贝6.2375.56-0.17-2.66%9175580.510.30%
600526菲达环保4.7539.68-0.13-2.66%256891239.170.47%
603289泰瑞机器8.3223.89-0.23-2.69%166401406.680.63%
300457赢合科技28.6690.70-0.80-2.72%8177923727.671.89%
603301振德医疗73.707.36-2.09-2.76%7131952700.127.42%
300276三丰智能5.6049.06-0.16-2.78%42835224658.455.31%
002526山东矿机2.4320.42-0.07-2.80%1432373527.040.85%
600860*ST京城3.75-17.91-0.11-2.85%6733256.40.21%
603901永创智能9.5129.28-0.28-2.86%395313796.260.91%
300776帝尔激光115.5536.29-3.45-2.90%1114513043.892.45%
300396迪瑞医疗26.7826.62-0.81-2.94%244866618.440.93%
600879航天电子6.6139.90-0.20-2.94%37523425330.621.38%
600302标准股份4.23-16.09-0.13-2.98%430981833.171.25%
000852石化机械4.53-843.58-0.14-3.00%299581377.9260.39%
000425徐工机械5.3613.84-0.17-3.07%48134026168.980.69%
300029ST天龙5.30-16.12-0.17-3.11%541402979.372.71%
603159上海亚虹12.0643.88-0.39-3.13%128321563.730.92%
300003乐普医疗30.7726.62-1.00-3.15%24911077293.641.63%
000856冀东装备7.8083.29-0.26-3.23%327202602.7661.44%
002931锋龙股份18.5840.33-0.62-3.23%294275569.276.78%
603917合力科技11.0422.60-0.37-3.24%266382988.823.32%
601608中信重工3.5870.34-0.12-3.24%1259994583.80.29%
002223鱼跃医疗30.8919.98-1.04-3.26%12966940607.951.50%
603309维力医疗13.8523.02-0.47-3.28%285724001.981.10%
600343航天动力9.10-56.54-0.31-3.29%644376014.011.01%
002073软控股份3.96129.54-0.14-3.41%764493082.7730.82%
601106中国一重2.78143.55-0.10-3.47%1996165641.420.29%
300486东杰智能16.9250.44-0.61-3.48%5103876.10.21%
603686龙马环卫20.5521.25-0.75-3.52%7338515272.121.77%
300273和佳医疗7.03131.50-0.26-3.57%17267112400.72.87%
300030阳普医疗14.7021.54-0.55-3.61%25680938355.1610.09%
002786银宝山新7.21-19.72-0.27-3.61%391742872.641.03%
603895天永智能18.13-41.34-0.68-3.62%107101976.533.27%
002613北玻股份3.99114.75-0.15-3.62%965103898.961.73%
000576广东甘化10.596.20-0.40-3.64%18743820549.864.38%
603656泰禾光电13.7247.20-0.53-3.72%6851961.270.46%
002337赛象科技3.33-48.11-0.13-3.76%390771314.4010.66%
002551尚荣医疗7.1044.72-0.28-3.79%1167558403.0162.16%
002997瑞鹄模具17.8521.82-0.71-3.83%348836398.617.60%
300837浙矿股份55.6747.53-2.22-3.83%147678321.155.91%
603960克来机电34.9572.32-1.44-3.96%3398412071.271.33%
600855航天长峰15.8354.01-0.66-4.00%10592317239.533.11%
600761安徽合力14.0913.80-0.61-4.15%13610519679.21.84%
000622恒立实业3.65934.21-0.16-4.20%494081834.8291.16%
002691冀凯股份4.92-160.09-0.22-4.28%247321235.660.73%
300509新美星9.1575.42-0.41-4.29%456564268.272.74%
603283赛腾股份43.0541.79-1.94-4.31%2724512003.475.56%
300056中创环保7.72-106.24-0.35-4.34%676975329.451.98%
002177御银股份5.0551.49-0.23-4.36%1891539739.7422.48%
603311金海环境14.2333.92-0.65-4.37%652269425.893.11%
300813泰林生物68.0484.65-3.11-4.37%142779815.0110.98%
300562乐心医疗22.6672.77-1.04-4.39%5536212930.874.79%
603088宁波精达7.8425.66-0.36-4.39%291042336.081.33%
300049福瑞股份10.8157.04-0.51-4.51%787758756.723.47%
300818耐普矿机38.5168.18-1.83-4.54%187497483.8610.71%
300326凯利泰18.9049.39-0.90-4.55%17822334378.952.49%
300045华力创通11.69-50.45-0.56-4.57%15870919041.133.70%
002204大连重工3.48104.79-0.17-4.66%1925816899.2691.00%
300278华昌达6.73-4.19-0.33-4.67%40071627924.7510.17%
603029天鹅股份14.56322.44-0.72-4.71%98371461.691.05%
603318派思股份7.45-77.29-0.37-4.73%538894114.471.34%
300358楚天科技13.99104.57-0.70-4.77%18119925662.833.96%
002698博实股份12.1532.08-0.61-4.78%737039112.990.89%
605369拱东医疗63.0926.49-3.20-4.83%2878718462.2614.39%
300462华铭智能24.2610.87-1.24-4.86%5354313274.514.70%
300238冠昊生物24.01-14.39-1.23-4.87%6044014758.792.35%
300314戴维医疗24.6947.96-1.28-4.93%20962553407.6811.07%
002353杰瑞股份26.7316.30-1.39-4.94%10381328147.021.72%
300453三鑫医疗16.8842.72-0.88-4.95%10207017543.285.88%
300471厚普股份12.64-126.95-0.66-4.96%25640134041.3210.63%
002164宁波东力5.852.29-0.31-5.03%28927417364.366.63%
300206理邦仪器20.6918.38-1.10-5.05%11239823636.673.30%
603956威派格18.0558.26-0.96-5.05%413607655.54.71%
600984建设机械15.9230.87-0.86-5.13%28465546166.233.31%
300195长荣股份7.74-4.52-0.42-5.15%1170249168.564.00%
002690美亚光电42.2660.77-2.30-5.16%6962330071.392.12%
002006精功科技5.02-56.59-0.28-5.28%1203696213.3942.64%
300385雪浪环境10.6934.11-0.60-5.31%25435928390.6511.30%
300140中环装备8.72-11.08-0.49-5.32%992978917.222.57%
300461田中精机19.24-29.80-1.09-5.36%270825366.653.88%
300875捷强装备115.6782.56-6.57-5.37%2645931678.9513.78%
300171东富龙18.4030.96-1.05-5.40%11070720841.512.59%
601908京运通5.3020.61-0.31-5.53%31288017013.831.57%
603076乐惠国际37.581320.43-2.22-5.58%225308663.648.39%
300631久吾高科23.0743.05-1.38-5.64%9237621791.298.99%
300201海伦哲4.16-16.94-0.25-5.67%26537411391.542.88%
300281金明精机7.6062.88-0.46-5.71%17855814000.034.49%
300130新国都13.4562.63-0.85-5.94%12784817725.973.61%
300527中船应急11.38205.79-0.73-6.03%57974968819.576.34%
300151昌红科技24.5078.74-1.58-6.06%9051722413.292.94%
300318博晖创新17.464138.83-1.14-6.13%565161100061.47.67%
603337杰克股份28.3443.97-1.90-6.28%4290812520.320.97%
300879大叶股份37.8064.36-2.62-6.48%6567225781.9217.31%
603396金辰股份38.5055.42-2.68-6.51%195767768.31.85%
002890弘宇股份28.3088.63-1.98-6.54%182485322.913.84%
300443金雷股份30.7520.06-2.20-6.68%14262445164.838.94%
300334津膜科技8.08-3.23-0.58-6.70%699565859.122.39%
300402宝色股份19.8279.57-1.43-6.73%12801526564.846.34%
300545联得装备28.0455.54-2.04-6.78%259957500.713.47%
002432九安医疗10.268.72-0.75-6.81%18812819880.174.35%
002382蓝帆医疗23.7511.43-1.74-6.83%431139103880.56.13%
002366台海核电4.72-5.20-0.36-7.09%27143213257.45.43%
300888稳健医疗150.9019.55-11.98-7.36%79668123806.718.16%
300368汇金股份18.51177.86-1.47-7.36%35439567335.346.95%
603338浙江鼎力91.0250.75-7.67-7.77%8462276862.461.74%
300412迦南科技14.8654.45-1.26-7.82%19120629539.868.59%
300092科新机电11.5335.08-1.06-8.42%12214714763.027.30%
601038一拖股份11.6024.38-1.07-8.45%14777817594.242.49%
300246宝莱特31.4014.15-2.92-8.51%6881722401.086.39%
300210森远股份5.95-13.12-0.59-9.02%63933641946.0216.38%
600055万东医疗12.1529.10-1.22-9.12%14793618523.472.74%
603987康德莱15.0032.58-1.56-9.42%15653224283.773.59%
300707威唐工业21.5174.96-2.30-9.66%17924140563.2216.12%
300869康泰医学141.08103.18-15.94-10.15%103928152204.626.97%
300865大宏立50.1063.79-5.80-10.38%4565323870.1720.13%
300410正业科技10.49-4.28-1.23-10.49%53992758121.4414.82%
300619金银河24.80309.37-3.03-10.89%9481425801.5716.76%
300836佰奥智能58.6850.27-8.22-12.29%3975324711.132.28%
300902C国安达51.0383.28-10.77-17.43%16054886402.7152.90%

转至爱美客(300896)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。