中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昂利康(002940)医药制造业上涨家数:82下跌家数:120平均涨幅:-0.11%平均换手:1.07%总成交额:1.26亿元
更新时间:2018-12-13 08:15:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600666奥瑞德3.67-168.71+0.33+9.88%94049233554.2711.83%
300110华仁药业3.71103.86+0.22+6.30%88343633347.757.50%
600556ST慧球5.39-3031.94+0.26+5.07%98152.880.02%
603880南卫股份13.3229.35+0.61+4.80%453296122.827.15%
600557康缘药业11.1317.58+0.48+4.51%663947303.2231.11%
002932明德生物46.4246.20+1.94+4.36%190828739.9811.46%
300452山河药辅15.2732.00+0.43+2.90%182622783.691.70%
000590启迪古汉7.81-281.63+0.21+2.76%136801051.540.61%
600466蓝光发展5.357.84+0.13+2.49%1588968497.090.53%
002603以岭药业10.8420.02+0.26+2.46%519565596.470.53%
603387基蛋生物30.3923.93+0.72+2.43%268648057.482.92%
002826易明医药10.7753.90+0.23+2.18%240232574.741.82%
002370亚太药业16.5340.65+0.33+2.04%350975832.170.86%
300573兴齐眼药17.96137.39+0.34+1.93%64261146.981.20%
300636同和药业18.8039.53+0.35+1.90%64161209.911.36%
600421ST仰帆7.80-141.12+0.13+1.69%201751596.031.03%
000999华润三九24.2516.31+0.40+1.68%142063436.230.15%
300363博腾股份9.7137.31+0.16+1.68%133851292.310.43%
300685艾德生物45.7053.91+0.69+1.53%59372721.860.65%
002219恒康医疗4.01-17.16+0.06+1.52%1565286290.420.84%
002693双成药业4.34-106.42+0.06+1.40%525632299.131.30%
603538美诺华21.5543.74+0.28+1.32%316246842.953.53%
600566济川药业34.4617.28+0.44+1.29%2947610145.260.36%
300204舒泰神10.8332.70+0.13+1.21%2954318.40.06%
002750龙津药业5.88124.11+0.07+1.20%5134299.760.13%
600664哈药股份3.6323.93+0.04+1.11%730302649.890.29%
300497富祥股份17.1618.29+0.18+1.06%127782179.321.04%
002940昂利康39.0928.83+0.40+1.03%207988167.259.24%
600530交大昂立4.9625.94+0.05+1.02%15695774.740.20%
600867通化东宝15.0335.25+0.15+1.01%10490715818.090.53%
002898赛隆药业15.6438.55+0.15+0.97%113111759.491.89%
002907华森制药17.0051.82+0.16+0.95%153112603.82.60%
603896寿仙谷27.3139.91+0.25+0.92%52531432.820.86%
603811诚意药业16.6921.00+0.15+0.91%108251809.111.35%
002020京新药业8.9518.21+0.08+0.90%708766315.661.21%
002868绿康生化15.7525.57+0.14+0.90%2874451.840.75%
000606顺利办6.7812.04+0.06+0.89%666974517.21.22%
300199翰宇药业10.1924.32+0.09+0.89%339273433.970.61%
002099海翔药业4.6313.88+0.04+0.87%664083070.840.42%
002275桂林三金13.1916.12+0.11+0.84%6205815.190.12%
002317众生药业9.1616.41+0.07+0.77%311782855.30.40%
300723一品红27.4325.31+0.20+0.73%2793764.710.59%
000756新华制药6.0616.44+0.04+0.66%12274743.420.31%
300639凯普生物14.5724.89+0.09+0.62%78261136.310.86%
002675东诚药业8.1128.53+0.05+0.62%466453810.670.67%
300181佐力药业5.27161.49+0.03+0.57%1670918792.53.58%
000931中关村7.0437.38+0.04+0.57%1144768042.471.63%
002424贵州百灵9.1322.93+0.05+0.55%211551926.220.29%
600329中新药业13.4319.95+0.07+0.52%288273858.160.51%
600488天药股份3.9028.47+0.02+0.52%12215474.170.13%
300158振东制药3.9133.60+0.02+0.51%375811455.350.44%
002864盘龙药业33.0050.28+0.16+0.49%63182075.731.41%
300289利德曼6.5235.46+0.03+0.46%158451034.230.48%
600195中牧股份10.8913.80+0.05+0.46%232472529.9240.39%
002923润都股份24.4128.46+0.11+0.45%99232424.563.31%
002365永安药业11.3420.33+0.05+0.44%197022228.580.83%
600750江中药业16.8215.68+0.07+0.42%176742969.270.42%
000623吉林敖东15.1212.65+0.06+0.40%408836184.420.37%
600285羚锐制药7.9919.56+0.03+0.38%165401322.3960.31%
300463迈克生物16.5821.45+0.06+0.36%148482459.480.40%
300142沃森生物19.35-73.15+0.07+0.36%6862813273.620.50%
600085同仁堂29.2438.27+0.09+0.31%225386592.410.16%
300194福安药业3.4214.71+0.01+0.29%330821130.670.55%
603520司太立27.8034.13+0.08+0.29%72092010.891.12%
300357我武生物38.7149.61+0.11+0.28%128885001.120.51%
000989九芝堂11.2718.12+0.03+0.27%14116915877.863.36%
603367辰欣药业16.1713.61+0.04+0.25%239573890.160.83%
603998方盛制药5.1448.76+0.01+0.19%16162829.130.38%
300049福瑞股份10.3233.36+0.02+0.19%128741324.990.56%
002900哈三联11.2415.03+0.02+0.18%112551261.060.78%
002817黄山胶囊17.2840.03+0.03+0.17%2903502.030.70%
600594益佰制药5.8217.22+0.01+0.17%399482321.830.50%
002349精华制药5.9622.92+0.01+0.17%5889351.760.07%
603963大理药业12.52150.19+0.02+0.16%4698589.460.62%
002773康弘药业36.3033.30+0.05+0.14%141495146.930.30%
300702天宇股份22.3855.85+0.03+0.13%89272004.111.70%
603139康惠制药15.4525.93+0.02+0.13%4473691.480.83%
600385山东金泰10.48-170.36+0.01+0.10%3596377.44050.25%
002393力生制药21.5232.24+0.02+0.09%3324716.160.18%
603567珍宝岛11.8418.66+0.01+0.08%2034240.960.02%
002019亿帆医药11.9212.62+0.01+0.08%598467174.160.74%
300482万孚生物31.2038.20+0.02+0.06%65382052.440.29%
000153丰原药业5.6429.110.000.00%12896726.930.41%
000919金陵药业6.5829.250.000.00%6365418.810.13%
600297广汇汽车4.268.480.000.00%1032194426.8940.14%
600252中恒集团2.6416.630.000.00%418861106.050.12%
600351亚宝药业5.8917.470.000.00%417522460.720.60%
002022科华生物9.9522.030.000.00%366833639.040.74%
002262恩华药业9.7421.040.000.00%964909454.3911.09%
002332仙琚制药6.9622.990.000.00%679134769.80.75%
002550千红制药4.0223.140.000.00%23597948.680.26%
300267尔康制药4.2232.800.000.00%377241591.510.32%
002644佛慈制药8.2653.080.000.00%7179591.810.14%
002737葵花药业16.1317.990.000.00%150322430.660.29%
603222济民制药12.8882.690.000.00%201712593.770.63%
300534陇神戎发6.13125.160.000.00%170701046.740.84%
603229奥翔药业11.9635.630.000.00%4915592.20.91%
300436广生堂25.42352.93-0.01-0.04%2269577.240.20%
002412汉森制药14.5533.41-0.01-0.07%1825264.550.06%
002653海思科11.0335.36-0.01-0.09%169411873.660.37%
600535天士力19.8818.71-0.02-0.10%376147452.4860.25%
600196复星医药25.8923.70-0.03-0.12%12768933045.110.67%
300016北陆药业7.2425.00-0.01-0.14%334112431.590.84%
300519新光药业14.1023.19-0.02-0.14%5361759.550.54%
300254仟源医药7.0174.74-0.01-0.14%6534458.760.40%
603566普莱柯13.0930.09-0.02-0.15%3469455.510.11%
300147香雪制药6.5149.25-0.01-0.15%12916841.250.20%
002198嘉应制药5.87-14.09-0.01-0.17%232011370.160.50%
000566海南海药5.6353.90-0.01-0.18%911615137.170.83%
000788北大医药5.3174.03-0.01-0.19%199861062.770.34%
002873新天药业15.6326.38-0.03-0.19%6226972.511.01%
000952广济药业10.0116.21-0.02-0.20%1512415160.60%
600976健民集团14.9725.20-0.03-0.20%3220485.420.21%
002872天圣制药9.0612.26-0.02-0.22%229682085.241.07%
600781辅仁药业13.5510.17-0.03-0.22%400815447.162.26%
300239东宝生物4.0763.75-0.01-0.25%11609474.260.26%
603676卫信康12.1557.86-0.03-0.25%7668933.61.15%
600479千金药业8.0713.58-0.02-0.25%149761210.2510.36%
600332白云山37.7815.30-0.10-0.26%6507624699.910.61%
300009安科生物15.0447.39-0.04-0.27%450116805.380.68%
300406九强生物10.4418.39-0.03-0.29%7289762.130.22%
000605渤海股份9.7541.53-0.03-0.31%12760012821.244.67%
300705九典制药12.5044.02-0.04-0.32%173792172.11.85%
002880卫光生物43.2429.96-0.14-0.32%2026878.910.75%
002566益盛药业6.0929.13-0.02-0.33%9532581.630.42%
600829人民同泰6.0614.16-0.02-0.33%5311323.030.09%
600436片仔癀88.8850.96-0.31-0.35%3405130331.620.56%
603590康辰药业34.3525.55-0.12-0.35%127864413.623.20%
300642透景生命45.1929.22-0.16-0.35%41771898.620.78%
300683海特生物28.2226.58-0.11-0.39%37851070.260.80%
000908景峰医药4.7323.67-0.02-0.42%510212426.020.72%
000790泰合健康4.6610.89-0.02-0.43%549462575.340.98%
002030达安基因11.59104.53-0.05-0.43%338323925.730.44%
600420现代制药9.2615.12-0.04-0.43%249632311.8080.43%
603456九洲药业6.8242.80-0.03-0.44%8030547.490.10%
002390信邦制药4.4522.03-0.02-0.45%425391900.440.37%
300583赛托生物33.2224.46-0.15-0.45%43361446.871.27%
300255常山药业4.4018.28-0.02-0.45%20821918.190.32%
600812华北制药4.2593.69-0.02-0.47%23038980.980.14%
000538云南白药77.1024.54-0.37-0.48%4097931969.140.39%
300086康芝药业6.1650.92-0.03-0.48%187651158.260.43%
300439美康生物14.0018.35-0.07-0.50%108311522.030.54%
300501海顺新材17.2324.71-0.09-0.52%5742994.781.59%
002294信立泰22.6415.71-0.12-0.53%356968095.990.34%
600222太龙药业3.75269.59-0.02-0.53%15720593.46840.28%
300119瑞普生物7.4027.61-0.04-0.54%5528409.990.27%
000518四环生物3.64-104.91-0.02-0.55%14102514.490.14%
600668尖峰集团12.447.85-0.07-0.56%360394493.821.05%
600613神奇制药5.2724.74-0.03-0.57%8231434.870.17%
600513联环药业6.4223.81-0.04-0.62%9300596.71280.33%
000739普洛药业7.8425.18-0.05-0.63%424533349.650.37%
002118紫鑫药业4.6210.92-0.03-0.65%439052033.450.43%
002728特一药业13.8218.89-0.09-0.65%2163300.110.18%
600572康恩贝6.0118.41-0.04-0.66%550873318.160.22%
603669灵康药业10.3416.34-0.07-0.67%7558782.70.21%
000915山大华特15.7521.68-0.11-0.69%220253496.190.94%
002435长江润发5.5412.45-0.04-0.72%253721412.650.81%
002422科伦药业22.0422.91-0.16-0.72%6321713942.40.61%
600518康美药业10.7811.18-0.08-0.74%31597234168.610.72%
002287奇正藏药26.1231.32-0.20-0.76%3788991.380.09%
000403振兴生化26.0592.54-0.20-0.76%1851484.010.07%
600056中国医药13.019.08-0.10-0.76%633678256.520.63%
300233金城医药13.8515.80-0.11-0.79%3560492.110.10%
002433太安堂5.0216.12-0.04-0.79%305511537.840.44%
603707健友股份20.0426.05-0.16-0.79%97141947.220.34%
600201生物股份18.4224.83-0.15-0.81%394697269.7120.35%
002038双鹭药业26.8527.25-0.23-0.85%4760712797.620.84%
600671天目药业16.3067.67-0.14-0.85%1920313.360.16%
002007华兰生物37.5136.29-0.34-0.90%7554728386.150.94%
600422昆药集团6.5215.76-0.06-0.91%473023098.110.62%
600211西藏药业28.1715.52-0.26-0.91%92112600.670.63%
300039上海凯宝4.3118.76-0.04-0.92%3379214620.32%
600080金花股份8.4853.22-0.08-0.93%12724910787.624.17%
002107沃华医药7.0860.95-0.07-0.98%7089503.390.20%
300006莱美药业3.9033.51-0.04-1.02%969083806.941.65%
002001新和成16.3510.52-0.17-1.03%15112024838.870.83%
300434金石东方9.6025.53-0.10-1.03%114261099.960.57%
600079人福医药10.4418.18-0.11-1.04%715997516.030.56%
603718海利生物13.26111.80-0.14-1.04%317324234.050.49%
603658安图生物54.6042.95-0.59-1.07%60373317.450.44%
603858步长制药26.4513.60-0.29-1.08%4591012212.251.08%
600568中珠医疗2.69-95.55-0.03-1.10%2365786405.191.51%
000423东阿阿胶44.5814.41-0.50-1.11%191398573.4490.29%
603168莎普爱思7.1229.84-0.08-1.11%12138866.410.41%
600380健康元7.1118.40-0.08-1.11%1108527894.6490.57%
600062华润双鹤12.3613.41-0.14-1.12%8896111031.231.08%
000513丽珠集团27.8317.83-0.32-1.14%4264711941.420.93%
002166莱茵生物6.6815.10-0.08-1.18%10640712.530.30%
600216浙江医药9.1713.91-0.11-1.19%10992110152.221.15%
600789鲁抗医药9.0528.54-0.11-1.20%1007239139.091.73%
600267海正药业10.65660.46-0.13-1.21%562716050.4720.58%
002688金河生物4.8522.32-0.06-1.22%17521855.750.33%
300026红日药业3.1920.74-0.04-1.24%786402520.230.33%
000650仁和药业6.3415.26-0.08-1.25%988066290.930.80%
300558贝达药业34.7068.86-0.48-1.36%264749256.221.56%
000004国农科技16.57121.96-0.23-1.37%2800465.590.34%
600129太极集团9.1330.56-0.13-1.40%255882347.80.60%
600771广誉远31.6531.09-0.46-1.43%3444011119.531.14%
002437誉衡药业3.4322.39-0.05-1.44%1790966195.40.83%
300485赛升药业10.2316.97-0.16-1.54%155131590.890.63%
300294博雅生物29.7530.74-0.47-1.56%98862961.330.30%
000766通化金马8.1229.86-0.13-1.58%426353480.620.74%
600614鹏起科技3.6522.07-0.06-1.62%1503955501.071.01%
600521华海药业13.1640.21-0.24-1.79%13724918292.431.11%
002821凯莱英69.6340.04-1.32-1.86%1966013710.411.63%
002399海普瑞21.9854.90-0.45-2.01%10112522125.590.81%
300122智飞生物40.2952.26-0.86-2.09%8806935631.941.01%
600276恒瑞医药58.8457.00-1.28-2.13%1866241104670.51%
300584海辰药业27.4640.18-0.63-2.24%66371843.431.40%
000661长春高新187.6031.49-5.40-2.80%2187941315.41.29%
000597东北制药10.8731.61-0.34-3.03%389694276.220.82%
300601康泰生物38.2856.10-1.23-3.11%4948419244.022.00%
600161天坛生物22.2233.65-0.78-3.39%6548414713.510.75%
002102ST冠福1.899.34-0.09-4.55%56223110748.092.82%
603976正川股份17.7931.94-0.99-5.27%6989312364.218.25%
300630普利制药42.7049.18-2.99-6.54%3813916547.183.85%
002252上海莱士12.81-45.61-1.42-9.98%3369431.570.01%

转至昂利康(002940)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。