中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昂利康(002940)医药制造业上涨家数:70下跌家数:138平均涨幅:-0.10%平均换手:1.57%总成交额:2.15亿元
更新时间:2019-02-17 18:24:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600666奥瑞德3.07-141.12+0.28+10.04%795464.923749.9710.01%
300501海顺新材19.3428.70+1.76+10.01%309915907.525.72%
600518康美药业9.209.54+0.83+9.92%30907772767857.02%
000518四环生物4.22-121.62+0.38+9.90%64121026233.796.23%
000989九芝堂10.4716.83+0.77+7.94%39429140576.956.15%
300239东宝生物4.2466.41+0.26+6.53%1698597302.3513.82%
002252上海莱士7.71-27.45+0.46+6.34%1795563138714.13.61%
600385山东金泰10.01-162.72+0.58+6.15%226772264.251.59%
000931中关村7.8941.90+0.41+5.48%45747536193.926.52%
300630普利制药54.5062.77+1.74+3.30%115036248.161.16%
002102ST冠福1.738.54+0.05+2.98%801663.113937.424.03%
002688金河生物4.7922.04+0.09+1.91%410711960.260.66%
002399海普瑞21.7954.43+0.36+1.68%325877077.460.26%
603566普莱柯12.9029.65+0.21+1.65%197542548.530.61%
300534陇神戎发5.73116.99+0.09+1.60%548343158.542.71%
002198嘉应制药5.18-12.43+0.07+1.37%434952257.210.93%
002826易明医药10.6053.05+0.14+1.34%434064648.23.30%
600222太龙药业3.97285.41+0.05+1.28%523672078.330.92%
600521华海药业11.9736.58+0.15+1.27%23901228429.831.93%
300363博腾股份8.9634.43+0.11+1.24%215431929.980.70%
002868绿康生化15.8825.78+0.17+1.08%5494869.411.43%
603676卫信康11.3053.81+0.12+1.07%598146834.558.97%
002166莱茵生物6.7715.31+0.07+1.04%679844664.171.92%
000004国农科技16.16118.94+0.16+1.00%2714437.110.33%
300452山河药辅15.4032.27+0.15+0.98%1650725291.53%
600613神奇制药5.2324.56+0.05+0.97%18053938.950.38%
300194福安药业3.2614.03+0.03+0.93%490011599.130.82%
600056中国医药13.649.52+0.12+0.89%16248522002.821.61%
300497富祥股份17.1318.25+0.15+0.88%105101799.430.49%
603229奥翔药业11.6934.82+0.10+0.86%105451227.271.95%
600195中牧股份11.4814.54+0.09+0.79%649547487.681.08%
600556ST慧球6.44-3622.58+0.05+0.78%376642429.820.95%
000756新华制药6.4615.99+0.05+0.78%514753343.11.29%
600781辅仁药业12.979.74+0.10+0.78%538217028.191.44%
603351威尔药业62.2537.40+0.47+0.76%4157625914.5324.95%
002880卫光生物43.2429.96+0.31+0.72%28591234.371.06%
300039上海凯宝4.2118.32+0.03+0.72%908983829.990.86%
600285羚锐制药7.7518.98+0.05+0.65%623804877.161.18%
600614鹏起科技4.8129.09+0.03+0.63%105761751515.257.00%
603520司太立25.1130.83+0.15+0.60%45171135.230.70%
300267尔康制药3.5727.75+0.02+0.56%1597305720.591.17%
603963大理药业11.36136.28+0.06+0.53%137301553.471.80%
600789鲁抗医药8.4226.56+0.04+0.48%24997521193.174.30%
600568中珠医疗2.23-79.21+0.01+0.45%4375279757.952.80%
000766通化金马6.7424.78+0.03+0.45%359252408.830.63%
300642透景生命37.9024.51+0.16+0.42%79823031.671.50%
000590启迪古汉7.19-259.28+0.03+0.42%163471179.240.73%
002099海翔药业4.9214.75+0.02+0.41%906654443.890.57%
002923润都股份22.3724.92+0.09+0.40%142813195.153.57%
300199翰宇药业8.6020.53+0.03+0.35%1083109314.681.96%
002872天圣制药8.8511.97+0.03+0.34%412343661.021.92%
002750龙津药业5.93125.17+0.02+0.34%7158425.710.18%
002907华森制药17.9454.68+0.06+0.34%297755352.315.05%
603139康惠制药15.4825.98+0.05+0.32%5649875.551.05%
002022科华生物9.6621.39+0.03+0.31%739927184.981.50%
300289利德曼6.7436.41+0.02+0.30%393632659.590.94%
002940昂利康39.8729.40+0.11+0.28%243659695.7410.83%
600488天药股份3.9428.77+0.01+0.25%22303880.940.23%
300583赛托生物32.5623.98+0.08+0.25%47311542.121.39%
300119瑞普生物8.2130.63+0.02+0.24%300902476.821.47%
002550千红制药4.1423.83+0.01+0.24%517942147.510.57%
002898赛隆药业14.4835.69+0.03+0.21%93241347.631.56%
300436广生堂25.18349.59+0.05+0.20%141813588.331.26%
603669灵康药业10.5716.70+0.02+0.19%139141471.120.38%
600557康缘药业11.0117.39+0.02+0.18%361033985.160.60%
300086康芝药业5.5145.55+0.01+0.18%607033343.251.39%
000153丰原药业5.6428.65+0.01+0.18%222131257.40.71%
000597东北制药11.7936.55+0.02+0.17%346384130.420.73%
603896寿仙谷29.3239.15+0.04+0.14%158084667.152.59%
300685艾德生物46.7055.09+0.05+0.11%73553453.790.81%
600252中恒集团2.7217.140.000.00%1215753307.840.35%
600750江中药业17.4215.830.000.00%313315457.690.75%
002317众生药业8.4515.140.000.00%367433118.510.47%
002370亚太药业9.6823.800.000.00%12773812334.013.14%
002437誉衡药业3.0619.980.000.00%2585707976.971.19%
002424贵州百灵8.9522.480.000.00%323502912.760.44%
002644佛慈制药8.0751.860.000.00%133391078.220.26%
002653海思科10.5733.890.000.00%201642148.030.42%
603222济民制药15.3998.800.000.00%143972213.250.45%
603567珍宝岛12.1019.070.000.00%5306642.540.06%
300683海特生物27.3525.770.000.00%58281597.891.23%
603658安图生物55.7943.88-0.01-0.02%105545923.70.77%
600671天目药业17.4872.56-0.01-0.06%1951340.040.16%
603367辰欣药业15.3112.88-0.01-0.07%459377067.6891.60%
002412汉森制药14.4533.18-0.01-0.07%3064442.490.11%
300204舒泰神10.6832.25-0.01-0.09%3285350.840.07%
600420现代制药8.9913.36-0.01-0.11%399923600.420.69%
002287奇正藏药26.0133.21-0.03-0.12%50871323.730.13%
002107沃华医药7.0655.79-0.01-0.14%11668824.930.34%
600380健康元7.0518.24-0.01-0.14%14709010429.260.76%
600513联环药业6.3723.63-0.01-0.16%11207715.720.39%
002566益盛药业6.0028.70-0.01-0.17%15675942.50.69%
603880南卫股份11.7825.96-0.02-0.17%95361125.761.50%
002435长江润发5.7112.67-0.01-0.17%401022307.11.33%
603998方盛制药5.1449.68-0.01-0.19%394712039.580.93%
600664哈药股份3.8325.03-0.01-0.26%778692998.240.31%
002864盘龙药业30.5446.53-0.08-0.26%91762811.82.04%
300110华仁药业3.2189.86-0.01-0.31%1098263536.30.93%
600085同仁堂28.7637.64-0.10-0.35%6987620132.580.51%
002275桂林三金13.5016.50-0.05-0.37%7280984.40.14%
600201生物股份16.1321.74-0.06-0.37%12952521049.041.14%
002118紫鑫药业5.2612.43-0.02-0.38%30264916086.532.95%
600668尖峰集团12.297.76-0.05-0.41%581587189.251.69%
603976正川股份17.0930.68-0.07-0.41%198863397.295.19%
600161天坛生物21.5032.56-0.09-0.42%354027630.760.41%
603456九洲药业7.1444.80-0.03-0.42%11106791.290.14%
300519新光药业13.9923.01-0.06-0.43%194362734.221.97%
000790泰合健康4.4810.47-0.02-0.44%1447336528.132.59%
300147香雪制药6.6550.31-0.03-0.45%342872294.250.52%
600771广誉远26.4025.94-0.12-0.45%3761610007.221.24%
000403振兴生化26.28119.35-0.12-0.45%55321453.920.21%
600812华北制药4.2293.03-0.02-0.47%374141585.480.23%
600080金花股份6.2038.91-0.03-0.48%1308708160.544.29%
600062华润双鹤12.1813.21-0.06-0.49%10197212543.761.24%
000952广济药业10.0616.29-0.05-0.49%266242680.941.06%
600829人民同泰5.9914.00-0.03-0.50%12252735.140.21%
000513丽珠集团29.6218.97-0.15-0.50%7354121993.151.60%
000650仁和药业5.8514.08-0.03-0.51%20458312113.841.65%
300158振东制药3.7832.49-0.02-0.53%417651584.540.49%
000788北大医药5.5076.67-0.03-0.54%373412058.890.63%
600216浙江医药9.1113.82-0.05-0.55%13056511970.281.37%
600479千金药业8.8314.51-0.05-0.56%427533812.51.02%
002433太安堂5.0416.14-0.03-0.59%497522521.790.68%
002332仙琚制药6.6822.07-0.04-0.60%756055065.360.84%
300558贝达药业33.3166.11-0.20-0.60%199386662.631.17%
002873新天药业16.6028.02-0.10-0.60%103161710.421.67%
600422昆药集团6.6115.94-0.04-0.60%505753351.660.67%
603811诚意药业16.5120.77-0.10-0.60%106741780.821.33%
000605渤海股份9.4940.42-0.06-0.63%375313564.591.37%
300026红日药业3.1020.16-0.02-0.64%1312874079.670.53%
600211西藏药业30.7016.91-0.20-0.65%117123606.290.80%
300705九典制药12.2843.24-0.08-0.65%344494257.193.67%
600421ST仰帆9.15-165.54-0.06-0.65%3084281.340.16%
300636同和药业18.1238.10-0.12-0.66%2761502.110.58%
002349精华制药6.0423.22-0.04-0.66%13504817.10.16%
002900哈三联12.0816.15-0.08-0.66%187142274.051.29%
000606顺利办6.0110.67-0.04-0.66%655923957.421.20%
000566海南海药5.9757.16-0.04-0.67%31239618907.752.83%
600351亚宝药业5.8917.09-0.04-0.67%327471942.420.43%
600867通化东宝12.9330.04-0.09-0.69%22044728545.371.13%
002728特一药业13.9119.09-0.10-0.71%4573639.970.38%
603590康辰药业31.6023.50-0.23-0.72%131714176.063.29%
300254仟源医药6.7371.75-0.05-0.74%175361186.941.08%
600594益佰制药5.2215.45-0.04-0.76%1190046289.581.50%
002393力生制药23.1634.70-0.18-0.77%82741923.910.45%
002817黄山胶囊17.8641.37-0.14-0.78%4959885.711.19%
300573兴齐眼药16.56126.68-0.13-0.78%2719450.160.51%
002030达安基因10.1991.90-0.08-0.78%789128105.821.03%
002737葵花药业15.5416.02-0.13-0.83%322425010.670.62%
300601康泰生物35.2551.80-0.30-0.84%7217625553.022.90%
002932明德生物41.0440.84-0.35-0.85%94233867.445.66%
600976健民集团15.2125.60-0.13-0.85%92181407.10.60%
002821凯莱英77.1444.36-0.66-0.85%108118364.860.89%
600530交大昂立4.6424.27-0.04-0.85%295991373.960.38%
603858步长制药25.4813.10-0.22-0.86%4243110852.011.00%
002038双鹭药业25.0525.42-0.22-0.87%5686514323.391.00%
300439美康生物14.6819.25-0.13-0.88%155112283.960.77%
300723一品红30.2527.92-0.27-0.88%71812178.81.52%
000919金陵药业6.6229.43-0.06-0.90%170771135.550.34%
000908景峰医药4.3321.67-0.04-0.92%616972696.710.87%
600329中新药业13.9420.71-0.13-0.92%337734731.490.60%
300639凯普生物14.7425.18-0.14-0.94%116871731.31.29%
002219恒康医疗3.15-13.48-0.03-0.94%1278904071.550.69%
300049福瑞股份9.3130.10-0.09-0.96%161331510.40.71%
300294博雅生物28.6926.56-0.28-0.97%145564204.840.36%
300463迈克生物16.1120.84-0.16-0.98%307204980.770.84%
300122智飞生物39.2450.89-0.39-0.98%9117435977.911.05%
002019亿帆医药10.0410.63-0.10-0.99%14518614768.731.79%
600572康恩贝5.9818.32-0.06-0.99%22558713510.980.85%
300357我武生物40.0951.38-0.41-1.01%191987697.50.76%
002365永安药业10.5118.85-0.11-1.04%508995385.192.10%
603707健友股份22.5029.24-0.24-1.06%318377316.241.12%
600267海正药业8.95555.04-0.10-1.10%11701810541.571.21%
300255常山药业4.3818.20-0.05-1.13%659662899.841.02%
300016北陆药业6.8323.58-0.08-1.16%587314052.231.47%
300485赛升药业10.2216.95-0.12-1.16%119631230.80.48%
000623吉林敖东15.6613.10-0.19-1.20%7615912011.30.68%
002693双成药业4.01-98.33-0.05-1.23%272541100.20.68%
600079人福医药10.3618.04-0.13-1.24%896629322.460.70%
002007华兰生物35.8734.90-0.46-1.27%6004321629.290.75%
002001新和成16.1810.41-0.21-1.28%15913625872.070.75%
300142沃森生物19.16-72.43-0.25-1.29%7184313760.420.52%
603387基蛋生物29.0522.87-0.40-1.36%238596956.482.59%
300406九强生物11.5320.31-0.16-1.37%285443305.830.87%
300584海辰药业23.7434.74-0.33-1.37%153843678.613.24%
300233金城医药14.8516.95-0.21-1.39%83541254.090.24%
002294信立泰21.9115.20-0.31-1.40%90163199610.86%
002603以岭药业11.1720.63-0.16-1.41%792368884.440.80%
300702天宇股份26.5666.28-0.39-1.45%129803493.232.48%
002675东诚药业10.0528.75-0.15-1.47%653736541.191.04%
603718海利生物12.50105.39-0.19-1.50%273213427.350.42%
002773康弘药业40.1036.75-0.62-1.52%103994193.040.22%
300181佐力药业5.17158.43-0.08-1.52%1201066237.652.57%
000661长春高新206.8434.71-3.30-1.57%1530031936.80.90%
000999华润三九23.3915.74-0.39-1.64%270946412.990.28%
600297广汇汽车4.729.36-0.08-1.67%1488287073.640.18%
600535天士力19.4618.32-0.33-1.67%7399914476.110.49%
000915山大华特17.4223.98-0.30-1.69%367396465.981.57%
603538美诺华19.7140.00-0.35-1.74%120712390.841.35%
300482万孚生物28.6335.06-0.51-1.75%148824287.590.67%
600332白云山34.8314.10-0.65-1.83%10370536344.450.97%
002422科伦药业23.2424.15-0.44-1.86%6715315654.480.65%
000739普洛药业8.2826.59-0.16-1.90%528104376.420.46%
002020京新药业9.1118.53-0.18-1.94%527764830.380.90%
300434金石东方8.5522.74-0.17-1.95%184281585.880.92%
300006莱美药业4.0034.37-0.08-1.96%1410605706.032.10%
000423东阿阿胶43.2513.98-0.89-2.02%3766916417.20.58%
603168莎普爱思6.8628.75-0.15-2.14%352312436.011.18%
000538云南白药82.8026.35-1.90-2.24%4038233604.650.39%
600276恒瑞医药64.2958.29-1.51-2.29%13729688555.950.37%
002390信邦制药4.2120.85-0.10-2.32%2008928564.021.26%
600436片仔癀98.2352.52-2.36-2.35%5571755226.410.92%
600129太极集团9.0130.16-0.22-2.38%486554414.450.89%
300009安科生物13.7543.32-0.37-2.62%9224612796.941.35%
600566济川药业34.9517.53-1.13-3.13%4035514249.760.50%
600196复星医药25.2223.09-0.89-3.41%31287379787.131.64%
600466蓝光发展5.668.29-0.20-3.41%1603559181.50.54%
002262恩华药业10.1821.99-0.37-3.51%27382827945.263.10%
002680*ST长生1.723.02-0.09-4.97%665551144.751.15%

转至昂利康(002940)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。