中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昂利康(002940)医药制造业上涨家数:200下跌家数:18平均涨幅:+1.92%平均换手:1.73%总成交额:2.36亿元
更新时间:2019-05-21 15:24:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000650仁和药业9.7422.22+0.89+10.06%1865506172510.815.80%
002166莱茵生物11.4287.13+1.04+10.02%49867554689.358.82%
600530交大昂立6.48-10.98+0.59+10.02%41451325698.545.31%
603718海利生物15.861423.80+1.44+9.99%198693151.220.31%
000989九芝堂9.6031.43+0.72+8.11%20617819278.823.22%
002198嘉应制药7.62107.72+0.57+8.09%41911930936.959.29%
603566普莱柯12.8537.18+0.95+7.98%256123267.510.80%
300482万孚生物34.9136.81+2.29+7.02%2115072730.88%
603707健友股份35.1643.03+2.22+6.74%3941713404.791.38%
000004国农科技21.80-107.81+1.27+6.19%136472934.331.65%
300199翰宇药业12.01-28.79+0.66+5.81%36165742482.836.33%
002030达安基因11.4089.08+0.61+5.65%12206713869.681.60%
002219恒康医疗3.79-4.90+0.20+5.57%32504412011.321.76%
000590启迪古汉13.84-100.89+0.68+5.17%15092620828.076.76%
600557康缘药业15.0019.83+0.73+5.12%7309310810.81.27%
002422科伦药业29.5036.44+1.31+4.65%9980329276.570.97%
000919金陵药业8.8511.01+0.39+4.61%1031668923.132.05%
603387基蛋生物26.8726.10+1.18+4.59%303808184.642.35%
300685艾德生物52.6057.63+2.29+4.55%149117763.121.64%
603139康惠制药17.2931.00+0.75+4.53%94671618.741.77%
002773康弘药业48.0146.20+2.05+4.46%201899521.80.42%
300142沃森生物23.9634.67+1.01+4.40%13447032057.120.98%
300636同和药业19.2268.23+0.81+4.40%76281447.51.62%
600285羚锐制药9.1419.86+0.38+4.34%11645010488.661.99%
002750龙津药业14.83500.57+0.60+4.22%13993220510.83.52%
000788北大医药7.0892.36+0.28+4.12%901186371.591.51%
600535天士力19.2917.99+0.74+3.99%13693926122.940.91%
600829人民同泰7.2516.05+0.27+3.87%394062849.020.68%
000739普洛药业9.7227.67+0.36+3.85%821487938.590.72%
603538美诺华23.2726.55+0.86+3.84%5511112608.326.16%
603998方盛制药9.3955.74+0.34+3.76%22407420949.445.27%
600080金花股份7.0260.88+0.25+3.69%615074261.452.01%
000566海南海药6.6273.39+0.23+3.60%16574110878.231.38%
002020京新药业12.8222.48+0.44+3.55%22278228197.083.79%
300267尔康制药5.3055.01+0.18+3.52%39523120974.682.91%
600297广汇汽车4.4212.30+0.15+3.51%1898468297.480.23%
002370亚太药业16.5544.60+0.56+3.50%7210111791.441.77%
300558贝达药业41.2394.08+1.37+3.44%195647986.2711.15%
000915山大华特20.9061.47+0.68+3.36%274315687.681.18%
002693双成药业4.62-24.98+0.15+3.36%267841225.170.66%
300110华仁药业5.32151.78+0.17+3.30%43920823292.143.73%
000661长春高新305.8044.79+9.32+3.14%1645349859.850.97%
600572康恩贝7.2927.31+0.22+3.11%51340537138.151.93%
300601康泰生物50.5076.57+1.51+3.08%4235821289.261.64%
300254仟源医药8.0484.64+0.24+3.08%404633227.552.50%
300006莱美药业5.3759.54+0.16+3.07%25493413643.463.80%
300294博雅生物29.5526.36+0.85+2.96%165774878.840.38%
603229奥翔药业13.1642.42+0.37+2.89%5669740.251.05%
300016北陆药业9.0527.73+0.25+2.84%736826630.841.84%
600613神奇制药7.3939.61+0.20+2.78%736185351.1721.54%
300357我武生物29.1961.86+0.77+2.71%4198212205.60.92%
603858步长制药25.0211.28+0.66+2.71%8612721436.522.02%
603168莎普爱思7.68-16.75+0.20+2.67%528394070.121.78%
600513联环药业7.3828.32+0.19+2.64%294372153.611.03%
300723一品红46.7734.47+1.17+2.57%99644642.982.11%
002262恩华药业11.4121.20+0.28+2.52%8989110136.391.02%
300702天宇股份36.7524.67+0.90+2.51%3053111093.735.84%
300181佐力药业5.78155.54+0.14+2.48%525283013.511.13%
603590康辰药业37.4421.96+0.90+2.46%110194116.382.75%
000766通化金马8.0424.03+0.19+2.42%15756112585.42.68%
300519新光药业14.4526.39+0.34+2.41%95761378.160.98%
300497富祥股份18.0021.68+0.42+2.39%262054701.411.68%
300255常山药业7.3845.62+0.17+2.36%17396812643.352.69%
300009安科生物15.3559.72+0.35+2.33%545878401.880.80%
600594益佰制药5.77-5.95+0.13+2.30%912975240.1651.15%
300630普利制药70.0558.24+1.55+2.26%97176735.570.98%
002332仙琚制药6.3618.27+0.14+2.25%956536039.881.06%
002437誉衡药业4.1079.60+0.09+2.24%2098128555.3110.97%
300239东宝生物5.0275.80+0.11+2.24%28363413841.826.37%
002007华兰生物43.8634.43+0.96+2.24%7766533982.150.97%
300683海特生物29.3230.23+0.64+2.23%70902064.471.49%
000756新华制药7.4017.79+0.16+2.21%325952398.040.82%
000790泰合健康4.7075.86+0.10+2.17%568682659.520.92%
603880南卫股份10.3748.22+0.22+2.17%503135122.396.10%
600351亚宝药业6.6617.78+0.14+2.15%747424950.530.97%
002433太安堂5.2516.04+0.11+2.14%312481636.810.42%
603658安图生物67.0347.91+1.40+2.13%57223812.310.42%
600781辅仁药业13.459.17+0.28+2.13%422005664.5581.13%
002675东诚药业11.0529.40+0.23+2.13%412424510.930.65%
002390信邦制药5.30-6.75+0.11+2.12%681173601.850.43%
600668尖峰集团13.027.45+0.27+2.12%586697598.9151.71%
002022科华生物10.1725.09+0.21+2.11%417924229.310.82%
000605渤海股份8.2850.59+0.17+2.10%175421447.70.64%
600488天药股份4.4028.94+0.09+2.09%277541215.2220.29%
300439美康生物15.1621.69+0.31+2.09%103971571.070.52%
603520司太立31.6233.77+0.64+2.07%179635692.971.50%
600196复星医药25.7124.27+0.51+2.02%12990433394.680.68%
002099海翔药业8.2517.51+0.16+1.98%31880526224.791.98%
600566济川药业33.2315.64+0.63+1.93%5135717045.870.63%
300705九典制药12.1440.93+0.23+1.93%155831880.921.64%
300642透景生命40.7225.60+0.76+1.90%61752505.471.15%
600056中国医药14.009.87+0.26+1.89%591218234.2510.58%
002317众生药业8.6716.08+0.16+1.88%422433627.130.54%
002001新和成19.6920.19+0.36+1.86%23290445148.441.10%
002349精华制药6.0221.21+0.11+1.86%232911399.370.28%
600062华润双鹤13.1713.78+0.24+1.86%649178517.540.79%
600329中新药业14.9219.84+0.27+1.84%3133046780.55%
002898赛隆药业14.0538.47+0.25+1.81%4602643.840.77%
002038双鹭药业23.2126.96+0.41+1.80%5478012686.760.96%
600479千金药业9.7515.40+0.17+1.77%249132415.5170.60%
600789鲁抗医药8.7149.55+0.15+1.75%14629012667.742.23%
300406九强生物14.1823.48+0.24+1.72%326634601.260.99%
600195中牧股份12.0319.09+0.20+1.69%464815577.9120.77%
002118紫鑫药业9.18603.87+0.15+1.66%58530654555.694.57%
002907华森制药17.7751.09+0.29+1.66%145682579.672.47%
600201生物股份14.8427.90+0.24+1.64%10314415198.060.92%
002566益盛药业6.9134.86+0.11+1.62%158841095.450.70%
603896寿仙谷41.6651.98+0.66+1.61%195418121.063.20%
600079人福医药10.10-5.79+0.16+1.61%12619212725.480.98%
000623吉林敖东16.4615.25+0.26+1.60%590269707.70.53%
300147香雪制药7.0475.90+0.11+1.59%221371554.250.34%
300039上海凯宝4.5024.25+0.07+1.58%490462207.540.46%
603963大理药业14.18195.38+0.22+1.58%163282302.192.14%
000153丰原药业6.4530.49+0.10+1.57%218751406.530.70%
600422昆药集团10.3622.13+0.16+1.57%29447830381.973.88%
300158振东制药5.22-36.77+0.08+1.56%847354404.21.00%
002294信立泰22.8717.53+0.35+1.55%324167394.60.31%
600867通化东宝14.3934.91+0.22+1.55%15369522017.080.79%
600420现代制药9.3113.71+0.14+1.53%261392425.530.45%
002821凯莱英89.4345.16+1.32+1.50%1180510506.930.96%
002252上海莱士7.46-60.81+0.11+1.50%34743225850.390.70%
300639凯普生物14.2626.09+0.21+1.49%182492595.371.69%
000999华润三九28.5412.84+0.42+1.49%5468415543.230.56%
300049福瑞股份8.9173.32+0.13+1.48%262532334.021.15%
300436广生堂25.37299.66+0.37+1.48%52351321.570.47%
600466蓝光发展6.227.68+0.09+1.47%19210111939.410.64%
300434金石东方9.0123.73+0.13+1.46%197261763.851.00%
002873新天药业16.0526.40+0.23+1.45%5674905.520.92%
300583赛托生物32.2926.94+0.46+1.45%2585834.350.76%
300501海顺新材19.7630.42+0.28+1.44%3597709.210.65%
000606顺利办6.3639.59+0.09+1.44%643434066.021.24%
600436片仔癀107.8853.30+1.51+1.42%2500526911.990.41%
603367辰欣药业15.7313.95+0.22+1.42%154812424.560.54%
600671天目药业13.71-53.80+0.19+1.41%306874218.552.52%
002932明德生物39.7541.43+0.55+1.40%41741656.582.51%
002755奥赛康13.0617.35+0.18+1.40%233803043.381.36%
002688金河生物5.1719.26+0.07+1.37%454432350.860.73%
600812华北制药4.4446.72+0.06+1.37%373741654.30.23%
002880卫光生物41.6928.34+0.55+1.34%33561394.581.24%
603976正川股份15.4527.40+0.20+1.31%86581335.442.26%
600568中珠医疗2.34-2.37+0.03+1.30%3280807683.2012.10%
600129太极集团11.1437.89+0.14+1.27%307403438.90.57%
603351威尔药业50.6027.43+0.63+1.26%46102328.692.77%
300534陇神戎发6.43155.51+0.08+1.26%331762124.51.64%
002412汉森制药20.5040.09+0.25+1.23%170213477.10.59%
002644佛慈制药7.5259.05+0.09+1.21%183981377.580.36%
002019亿帆医药12.5627.10+0.15+1.21%11017813841.261.36%
000952广济药业10.1021.68+0.12+1.20%149121504.530.59%
002864盘龙药业28.3836.68+0.33+1.18%57821636.581.29%
300584海辰药业24.4533.15+0.27+1.12%54321328.611.15%
000518四环生物3.68-82.73+0.04+1.10%1132644180.391.10%
002107沃华医药7.5564.92+0.08+1.07%11535863.040.33%
002365永安药业10.4521.98+0.11+1.06%207232165.10.86%
600750江中药业16.6014.49+0.17+1.03%249144137.1210.59%
600380健康元8.2820.60+0.08+0.98%730016024.1750.38%
002275桂林三金13.6819.33+0.13+0.96%4379598.740.08%
002900哈三联12.6920.37+0.12+0.95%106061340.840.89%
600085同仁堂29.8735.12+0.28+0.95%315989447.90.23%
002393力生制药24.7523.96+0.23+0.94%70851749.670.39%
000931中关村8.6365.64+0.08+0.94%984338438.131.40%
600276恒瑞医药60.8162.42+0.56+0.93%192418117348.10.44%
600664哈药股份4.38181.91+0.04+0.92%2191489575.1840.87%
300289利德曼6.5998.90+0.06+0.92%15010989.380.36%
300194福安药业6.75-21.44+0.06+0.90%60396240938.9710.07%
300204舒泰神13.5760.79+0.12+0.89%135511847.310.29%
600211西藏药业32.4826.80+0.28+0.87%112293635.260.77%
600216浙江医药10.65319.57+0.09+0.85%11993912710.651.25%
002737葵花药业15.5015.61+0.13+0.85%359545592.030.70%
002868绿康生化17.3631.14+0.14+0.81%200663471.055.22%
600332白云山42.5817.56+0.34+0.80%10531644880.280.98%
002435长江润发7.6817.13+0.06+0.79%618244781.392.05%
600267海正药业10.53-21.56+0.08+0.77%777088193.1980.80%
000423东阿阿胶41.0114.35+0.31+0.76%3226813240.380.49%
002728特一药业16.1018.93+0.12+0.75%5707912.470.48%
603676卫信康11.0077.26+0.08+0.73%116661282.911.75%
603669灵康药业11.2021.89+0.08+0.72%7745868.040.21%
600252中恒集团2.9615.37+0.02+0.68%1723225092.490.50%
000513丽珠集团33.2921.23+0.21+0.63%4618015478.991.01%
000908景峰医药4.7822.03+0.03+0.63%860144108.831.22%
300363博腾股份8.2337.55+0.05+0.61%208141716.820.67%
002826易明医药10.5678.04+0.06+0.57%7420784.730.66%
300233金城医药17.7724.13+0.10+0.57%111111954.340.31%
600976健民集团16.5732.03+0.09+0.55%86401431.5820.56%
000597东北制药11.5935.10+0.06+0.52%335913891.410.61%
002603以岭药业12.0925.28+0.06+0.50%490525945.520.50%
300485赛升药业10.6819.29+0.05+0.47%150861617.540.61%
600521华海药业13.71211.06+0.06+0.44%8988012373.650.73%
002102ST冠福2.44-2.28+0.01+0.41%3883459480.871.81%
600222太龙药业4.92-27.02+0.02+0.41%925314585.631.62%
002940昂利康33.7427.92+0.12+0.36%61532072.462.73%
002399海普瑞21.3025.20+0.07+0.33%328507002.550.26%
300086康芝药业6.45193.67+0.02+0.31%460632961.851.06%
002923润都股份26.3528.11+0.08+0.30%129783440.643.24%
603567珍宝岛12.6122.58+0.03+0.24%6747851.540.08%
002550千红制药4.6526.26+0.01+0.22%666773102.040.74%
603811诚意药业18.6321.53+0.03+0.16%80641507.051.00%
600421*ST仰帆12.75-301.52+0.02+0.16%5196658.69090.27%
002287奇正藏药27.8034.57+0.04+0.14%66901864.090.16%
600556ST慧球8.19-79.45+0.01+0.12%311402537.7590.79%
002817黄山胶囊19.2749.00+0.02+0.10%3421657.650.82%
300026红日药业3.3545.980.000.00%894732994.930.36%
603456九洲药业8.2844.79-0.01-0.12%320402646.030.40%
600385*ST金泰8.01-110.52-0.01-0.12%6108488.750.43%
300122智飞生物42.7140.34-0.07-0.16%13012456218.141.50%
002424贵州百灵11.9229.45-0.03-0.25%11677513894.931.60%
300573兴齐眼药56.38268.95-0.17-0.30%2788515997.845.21%
600771广誉远26.3624.49-0.10-0.38%351969327.6971.16%
300463迈克生物21.7026.15-0.10-0.46%223734884.840.61%
600161天坛生物25.5341.90-0.12-0.47%5581014279.550.64%
300452山河药辅16.4831.11-0.09-0.54%185473076.581.73%
002872*ST天圣5.9734.55-0.06-1.00%926615588.014.31%
000534万泽股份9.50109.73-0.12-1.25%10284981.830.21%
000403振兴生化29.51105.71-0.39-1.30%110903303.710.41%
603222济民制药35.90357.77-0.60-1.64%146325300.570.46%
002653海思科12.7542.60-0.30-2.30%779509958.821.61%
600518ST康美6.3128.60-0.33-4.97%4474282.30940.01%
600614*ST鹏起2.99-1.34-0.16-5.08%8295248.02050.05%
600666*ST瑞德1.83-1.22-0.10-5.18%30903565.52490.39%
300119瑞普生物17.0155.59-1.89-10.00%729614124389.237.88%

转至昂利康(002940)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。