|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 沙钢股份(002075)黑色金属冶炼及压延加工业上涨家数:2下跌家数:30平均涨幅:-2.88%平均换手:1.05%总成交额:0.32亿元 | | 更新时间：2020-01-29 23:50:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002756 | 永兴材料 | 20.33 | 17.50 | +0.56 | +2.83% | 107400 | 22053.21 | 5.82% | | 600608 | ST沪科 | 4.60 | 2447.43 | +0.06 | +1.32% | 39207 | 1823.19 | 1.23% | | 600126 | 杭钢股份 | 4.91 | 14.37 | -0.04 | -0.81% | 157559 | 7782.63 | 0.47% | | 600408 | ST安泰 | 2.36 | 5.87 | -0.03 | -1.26% | 81868 | 1944.68 | 0.81% | | 000709 | 河钢股份 | 2.41 | 12.55 | -0.05 | -2.03% | 338023 | 8177.52 | 0.32% | | 000959 | 首钢股份 | 3.35 | 11.82 | -0.07 | -2.05% | 81367 | 2738.77 | 0.16% | | 000761 | 本钢板材 | 3.73 | 20.69 | -0.08 | -2.10% | 48653 | 1834.18 | 0.14% | | 600022 | 山东钢铁 | 1.35 | 82.99 | -0.03 | -2.17% | 615052 | 8353.83 | 0.56% | | 601005 | 重庆钢铁 | 1.75 | 15.19 | -0.04 | -2.23% | 295635 | 5198.02 | 0.35% | | 000898 | 鞍钢股份 | 3.03 | 10.11 | -0.07 | -2.26% | 136088 | 4154.07 | 0.17% | | 000825 | 太钢不锈 | 3.85 | 7.94 | -0.09 | -2.28% | 244642 | 9471.58 | 0.43% | | 600231 | 凌钢股份 | 2.53 | 20.48 | -0.06 | -2.32% | 83417 | 2118.47 | 0.30% | | 600010 | 包钢股份 | 1.25 | 25.80 | -0.03 | -2.34% | 2723548 | 34273.72 | 0.86% | | 603878 | 武进不锈 | 11.90 | 11.29 | -0.31 | -2.54% | 50570 | 6106.72 | 1.78% | | 603995 | 甬金股份 | 24.21 | 16.23 | -0.69 | -2.77% | 33995 | 8356.09 | 5.89% | | 601003 | 柳钢股份 | 5.15 | 4.65 | -0.15 | -2.83% | 87428 | 4534.3 | 0.34% | | 600569 | 安阳钢铁 | 2.32 | 10.07 | -0.07 | -2.93% | 152926 | 3566.81 | 0.64% | | 600282 | 南钢股份 | 3.23 | 4.86 | -0.10 | -3.00% | 224540 | 7300.86 | 0.51% | | 600019 | 宝钢股份 | 5.43 | 8.23 | -0.17 | -3.04% | 729196 | 39929.2 | 0.33% | | 600507 | 方大特钢 | 9.15 | 7.01 | -0.31 | -3.28% | 101808 | 9390.06 | 0.73% | | 600581 | 八一钢铁 | 3.21 | 13.55 | -0.11 | -3.31% | 201397 | 6514.89 | 1.31% | | 600808 | 马钢股份 | 2.84 | 11.99 | -0.10 | -3.40% | 197994 | 5658.44 | 0.33% | | 002110 | 三钢闽光 | 8.46 | 4.99 | -0.31 | -3.53% | 162033 | 13855.8 | 0.74% | | 600307 | 酒钢宏兴 | 1.90 | 9.36 | -0.07 | -3.55% | 344269 | 6605.82 | 0.55% | | 600117 | 西宁特钢 | 3.37 | -2.55 | -0.13 | -3.71% | 63767 | 2179.99 | 0.61% | | 600782 | 新钢股份 | 4.71 | 3.26 | -0.19 | -3.88% | 271788 | 12976.6 | 0.85% | | 000932 | 华菱钢铁 | 4.43 | 4.37 | -0.18 | -3.90% | 440133 | 19754.42 | 1.04% | | 600399 | ST抚钢 | 3.44 | 2.33 | -0.15 | -4.18% | 106141 | 3717.37 | 0.54% | | 600295 | 鄂尔多斯 | 8.20 | 8.56 | -0.36 | -4.21% | 50474 | 4190.57 | 0.82% | | 000717 | 韶钢松山 | 4.20 | 5.53 | -0.30 | -6.67% | 410676 | 17686.06 | 1.70% | | 000708 | 中信特钢 | 21.38 | 42.13 | -1.58 | -6.88% | 60131 | 13105.37 | 1.34% | | 002075 | 沙钢股份 | 6.16 | 24.54 | -0.46 | -6.95% | 389192 | 24403.04 | 1.76% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|