中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
沙钢股份(002075)黑色金属冶炼和压延加工业上涨家数:18下跌家数:9平均涨幅:+0.78%平均换手:0.77%总成交额:46.53亿元
更新时间:2021-01-21 10:54:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600295鄂尔多斯12.1813.16+1.11+10.03%28964834475.944.44%
600408ST安泰2.486.82+0.12+5.08%808681986.120.80%
600010包钢股份1.26-162.37+0.06+5.00%1.051641E+07129086.93.32%
600399ST抚钢15.7958.47+0.54+3.54%17662527697.180.90%
600022山东钢铁1.4222.94+0.02+1.43%808692.911262.990.74%
601005重庆钢铁1.4822.91+0.02+1.37%3232914727.570.39%
600307酒钢宏兴1.6129.43+0.02+1.26%2667894244.960.43%
600117西宁特钢3.47194.82+0.03+0.87%729852490.70.70%
002756永兴材料62.50105.76+0.50+0.81%7356445717.32.93%
000898鞍钢股份3.0220.43+0.02+0.67%1084793243.130.14%
603995甬金股份32.1521.22+0.20+0.63%98283171.430.95%
000825太钢不锈3.8116.16+0.02+0.53%1694176402.530.30%
600569安阳钢铁2.35-65.27+0.01+0.43%1902454419.140.79%
600808马钢股份2.6516.71+0.01+0.38%1002352644.070.17%
600282南钢股份3.098.49+0.01+0.32%1177003619.420.26%
600581八一钢铁3.5731.55+0.01+0.28%1758306173.341.15%
600608ST沪科4.06269.81+0.01+0.25%5361216.890.17%
600782新钢股份4.455.35+0.01+0.23%1122894970.570.35%
000709河钢股份2.2112.090.000.00%1751643848.080.16%
000761本钢板材3.1034.160.000.00%18476570.380.05%
600126杭钢股份5.7922.870.000.00%18588410730.130.55%
600231凌钢股份2.3115.010.000.00%838881925.760.30%
002110三钢闽光6.667.070.000.00%593173942.220.27%
002075沙钢股份11.0041.03-0.01-0.09%11699612852.770.53%
000959首钢股份3.7416.63-0.01-0.27%507191881.730.10%
000717韶钢松山4.155.75-0.02-0.48%900763720.560.37%
603878武进不锈7.2811.30-0.04-0.55%5294385.390.13%
601003柳钢股份5.957.27-0.05-0.83%650793856.20.25%
600507方大特钢7.228.06-0.07-0.96%23560317010.521.09%
600019宝钢股份6.7313.14-0.09-1.32%116339878282.610.52%
000708中信特钢27.0322.49-0.42-1.53%214605800.870.17%
000932华菱钢铁4.805.12-0.11-2.24%49815723989.531.18%

转至沙钢股份(002075)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。