|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 沙钢股份(002075)黑色金属冶炼和压延加工业上涨家数:18下跌家数:9平均涨幅:+0.78%平均换手:0.77%总成交额:46.53亿元 | | 更新时间：2021-01-21 10:54:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 12.18 | 13.16 | +1.11 | +10.03% | 289648 | 34475.94 | 4.44% | | 600408 | ST安泰 | 2.48 | 6.82 | +0.12 | +5.08% | 80868 | 1986.12 | 0.80% | | 600010 | 包钢股份 | 1.26 | -162.37 | +0.06 | +5.00% | 1.051641E+07 | 129086.9 | 3.32% | | 600399 | ST抚钢 | 15.79 | 58.47 | +0.54 | +3.54% | 176625 | 27697.18 | 0.90% | | 600022 | 山东钢铁 | 1.42 | 22.94 | +0.02 | +1.43% | 808692.9 | 11262.99 | 0.74% | | 601005 | 重庆钢铁 | 1.48 | 22.91 | +0.02 | +1.37% | 323291 | 4727.57 | 0.39% | | 600307 | 酒钢宏兴 | 1.61 | 29.43 | +0.02 | +1.26% | 266789 | 4244.96 | 0.43% | | 600117 | 西宁特钢 | 3.47 | 194.82 | +0.03 | +0.87% | 72985 | 2490.7 | 0.70% | | 002756 | 永兴材料 | 62.50 | 105.76 | +0.50 | +0.81% | 73564 | 45717.3 | 2.93% | | 000898 | 鞍钢股份 | 3.02 | 20.43 | +0.02 | +0.67% | 108479 | 3243.13 | 0.14% | | 603995 | 甬金股份 | 32.15 | 21.22 | +0.20 | +0.63% | 9828 | 3171.43 | 0.95% | | 000825 | 太钢不锈 | 3.81 | 16.16 | +0.02 | +0.53% | 169417 | 6402.53 | 0.30% | | 600569 | 安阳钢铁 | 2.35 | -65.27 | +0.01 | +0.43% | 190245 | 4419.14 | 0.79% | | 600808 | 马钢股份 | 2.65 | 16.71 | +0.01 | +0.38% | 100235 | 2644.07 | 0.17% | | 600282 | 南钢股份 | 3.09 | 8.49 | +0.01 | +0.32% | 117700 | 3619.42 | 0.26% | | 600581 | 八一钢铁 | 3.57 | 31.55 | +0.01 | +0.28% | 175830 | 6173.34 | 1.15% | | 600608 | ST沪科 | 4.06 | 269.81 | +0.01 | +0.25% | 5361 | 216.89 | 0.17% | | 600782 | 新钢股份 | 4.45 | 5.35 | +0.01 | +0.23% | 112289 | 4970.57 | 0.35% | | 000709 | 河钢股份 | 2.21 | 12.09 | 0.00 | 0.00% | 175164 | 3848.08 | 0.16% | | 000761 | 本钢板材 | 3.10 | 34.16 | 0.00 | 0.00% | 18476 | 570.38 | 0.05% | | 600126 | 杭钢股份 | 5.79 | 22.87 | 0.00 | 0.00% | 185884 | 10730.13 | 0.55% | | 600231 | 凌钢股份 | 2.31 | 15.01 | 0.00 | 0.00% | 83888 | 1925.76 | 0.30% | | 002110 | 三钢闽光 | 6.66 | 7.07 | 0.00 | 0.00% | 59317 | 3942.22 | 0.27% | | 002075 | 沙钢股份 | 11.00 | 41.03 | -0.01 | -0.09% | 116996 | 12852.77 | 0.53% | | 000959 | 首钢股份 | 3.74 | 16.63 | -0.01 | -0.27% | 50719 | 1881.73 | 0.10% | | 000717 | 韶钢松山 | 4.15 | 5.75 | -0.02 | -0.48% | 90076 | 3720.56 | 0.37% | | 603878 | 武进不锈 | 7.28 | 11.30 | -0.04 | -0.55% | 5294 | 385.39 | 0.13% | | 601003 | 柳钢股份 | 5.95 | 7.27 | -0.05 | -0.83% | 65079 | 3856.2 | 0.25% | | 600507 | 方大特钢 | 7.22 | 8.06 | -0.07 | -0.96% | 235603 | 17010.52 | 1.09% | | 600019 | 宝钢股份 | 6.73 | 13.14 | -0.09 | -1.32% | 1163398 | 78282.61 | 0.52% | | 000708 | 中信特钢 | 27.03 | 22.49 | -0.42 | -1.53% | 21460 | 5800.87 | 0.17% | | 000932 | 华菱钢铁 | 4.80 | 5.12 | -0.11 | -2.24% | 498157 | 23989.53 | 1.18% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|