中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
沙钢股份(002075)黑色金属冶炼及压延加工业上涨家数:2下跌家数:30平均涨幅:-2.88%平均换手:1.05%总成交额:0.32亿元
更新时间:2020-01-29 23:50:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002756永兴材料20.3317.50+0.56+2.83%10740022053.215.82%
600608ST沪科4.602447.43+0.06+1.32%392071823.191.23%
600126杭钢股份4.9114.37-0.04-0.81%1575597782.630.47%
600408ST安泰2.365.87-0.03-1.26%818681944.680.81%
000709河钢股份2.4112.55-0.05-2.03%3380238177.520.32%
000959首钢股份3.3511.82-0.07-2.05%813672738.770.16%
000761本钢板材3.7320.69-0.08-2.10%486531834.180.14%
600022山东钢铁1.3582.99-0.03-2.17%6150528353.830.56%
601005重庆钢铁1.7515.19-0.04-2.23%2956355198.020.35%
000898鞍钢股份3.0310.11-0.07-2.26%1360884154.070.17%
000825太钢不锈3.857.94-0.09-2.28%2446429471.580.43%
600231凌钢股份2.5320.48-0.06-2.32%834172118.470.30%
600010包钢股份1.2525.80-0.03-2.34%272354834273.720.86%
603878武进不锈11.9011.29-0.31-2.54%505706106.721.78%
603995甬金股份24.2116.23-0.69-2.77%339958356.095.89%
601003柳钢股份5.154.65-0.15-2.83%874284534.30.34%
600569安阳钢铁2.3210.07-0.07-2.93%1529263566.810.64%
600282南钢股份3.234.86-0.10-3.00%2245407300.860.51%
600019宝钢股份5.438.23-0.17-3.04%72919639929.20.33%
600507方大特钢9.157.01-0.31-3.28%1018089390.060.73%
600581八一钢铁3.2113.55-0.11-3.31%2013976514.891.31%
600808马钢股份2.8411.99-0.10-3.40%1979945658.440.33%
002110三钢闽光8.464.99-0.31-3.53%16203313855.80.74%
600307酒钢宏兴1.909.36-0.07-3.55%3442696605.820.55%
600117西宁特钢3.37-2.55-0.13-3.71%637672179.990.61%
600782新钢股份4.713.26-0.19-3.88%27178812976.60.85%
000932华菱钢铁4.434.37-0.18-3.90%44013319754.421.04%
600399ST抚钢3.442.33-0.15-4.18%1061413717.370.54%
600295鄂尔多斯8.208.56-0.36-4.21%504744190.570.82%
000717韶钢松山4.205.53-0.30-6.67%41067617686.061.70%
000708中信特钢21.3842.13-1.58-6.88%6013113105.371.34%
002075沙钢股份6.1624.54-0.46-6.95%38919224403.041.76%

转至沙钢股份(002075)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。