中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
健之佳(605266)零售业上涨家数:69下跌家数:20平均涨幅:+0.93%平均换手:1.59%总成交额:97.91亿元
更新时间:2021-01-16 14:32:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002419天虹股份7.7327.72+0.70+9.96%16673812729.021.39%
600827百联股份17.8647.05+1.06+6.31%31770356436.771.98%
605188国光连锁8.7741.97+0.45+5.41%392883387.7667.92%
000026飞亚达11.4919.52+0.58+5.32%10744512169.593.01%
600122*ST宏图1.00-0.46+0.05+5.26%2109602081.2381.82%
600293三峡新材2.62-4.74+0.12+4.80%1686174360.841.45%
600858银座股份5.93-15.87+0.27+4.77%317271835.2030.61%
601116三江购物10.1742.60+0.46+4.74%321113214.4950.78%
002187广百股份7.76-80.89+0.35+4.72%587084528.2891.71%
002556辉隆股份8.3631.11+0.36+4.50%23282919665.892.98%
600280*ST中商2.19-4.60+0.09+4.29%570021239.7690.50%
300022吉峰科技4.00-16.81+0.16+4.17%1034714104.5823.00%
002336ST人乐4.13-12.33+0.16+4.03%11949491.05620.32%
605136丽人丽妆24.7735.10+0.93+3.90%375909276.0539.40%
300622博士眼镜14.4051.73+0.54+3.90%243173454.9892.33%
603900莱绅通灵6.1221.94+0.21+3.55%460182791.6261.35%
603353和顺石油35.8828.29+1.00+2.87%111443973.0263.34%
600778友好集团3.48-6.61+0.09+2.65%325101118.2781.04%
002999天禾股份10.4422.08+0.26+2.55%222372309.883.58%
600712南宁百货4.05-42.47+0.10+2.53%696622819.3141.29%
000715中兴商业4.4733.97+0.11+2.52%10137449.41630.24%
000564供销大集2.24-9.93+0.05+2.28%54492112350.212.72%
600337美克家居5.4065.37+0.12+2.27%25830513617.221.59%
000501鄂武商A10.7613.59+0.20+1.89%10299111042.461.34%
600297广汇汽车2.7113.19+0.05+1.88%56008815265.710.69%
600306*ST商城5.15-7.19+0.09+1.78%6278320.78740.35%
002697红旗连锁6.3916.94+0.11+1.75%23247814870.042.16%
002264新华都4.15-7.03+0.07+1.72%318261316.4670.48%
000679*ST友谊3.00-6.84+0.05+1.69%379041151.0051.06%
600814杭州解百5.4513.53+0.09+1.68%15253828.09780.21%
600694大商股份19.3011.39+0.31+1.63%241854678.4820.82%
603214爱婴室20.6422.48+0.31+1.52%106752195.7111.37%
600682南京新百9.5313.76+0.14+1.49%13316712814.991.14%
603708家家悦22.3227.44+0.32+1.45%9563521431.391.57%
601010文峰股份2.8821.61+0.04+1.41%29691849.78290.16%
000419通程控股4.3411.69+0.06+1.40%15274661.20230.28%
603123翠微股份6.55454.07+0.09+1.39%11525748.39610.22%
601086国芳集团3.9235.71+0.05+1.29%17580688.21690.26%
000753漳州发展2.7521.52+0.03+1.10%22467615.78550.23%
600361华联综超3.6817.64+0.04+1.10%328211208.7520.49%
600327大东方3.8426.93+0.04+1.05%290681115.9280.33%
000417合肥百货4.9730.84+0.05+1.02%297451483.6370.38%
002561徐家汇7.0523.10+0.07+1.00%9270652.44840.24%
300464星徽股份16.2521.97+0.15+0.93%269334396.9440.93%
600272开开实业6.58120.43+0.06+0.92%7178470.58470.45%
600697欧亚集团13.3419.63+0.12+0.91%6649887.63010.43%
600386北巴传媒3.3863.00+0.03+0.90%25220851.78620.31%
600833第一医药9.4529.04+0.08+0.85%6488611.91910.29%
000759中百集团5.94101.31+0.05+0.85%173231029.8920.25%
600713南京医药4.1913.02+0.03+0.72%265381109.9020.30%
002640跨境通4.34-2.22+0.03+0.70%34989115275.642.83%
603233大参林89.6058.22+0.60+0.67%5891451515.830.90%
000963华东医药27.2015.91+0.18+0.67%12026932600.30.69%
002277友阿股份3.3028.69+0.02+0.61%815432697.8930.58%
000785居然之家7.5327.95+0.04+0.53%9037680.16820.36%
600838上海九百6.3537.99+0.03+0.47%12887817.74420.32%
600693东百集团4.2915.69+0.02+0.47%513522191.3570.57%
002251步步高8.2565.03+0.03+0.36%356912951.0770.41%
601366利群股份6.7855.81+0.02+0.30%231351560.4810.27%
600859王府井31.9576.01+0.09+0.28%9268729658.271.19%
600828茂业商业3.618.75+0.01+0.28%15289554.3480.09%
603777来伊份11.45-91.29+0.03+0.26%160121830.1340.48%
600865百大集团7.6711.19+0.02+0.26%453203474.1361.20%
000757浩物股份3.9651.31+0.01+0.25%540832141.8161.06%
600774汉商集团13.54-45.42+0.03+0.22%6819920.38540.30%
300892品渥食品70.0048.55+0.15+0.21%4496331930.3218.96%
600738兰州民百6.4040.31+0.01+0.16%1005816330.6851.36%
002024苏宁易购7.51-46.20+0.01+0.13%27413620608.290.35%
600628新世界7.661163.90+0.01+0.13%11543884.65830.18%
000078海王生物3.81138.350.000.00%1054194013.1590.40%
600653申华控股1.68-12.400.000.00%787291320.1720.40%
600857宁波中百8.10107.770.000.00%9271748.69410.41%
601258ST庞大1.014.560.000.00%4699384757.7010.46%
603031安德利21.79300.330.000.00%3218695.90310.29%
600821*ST劝业4.37-253.21-0.02-0.46%17315758.02820.42%
600824益民集团3.36185.34-0.02-0.59%29708997.33390.28%
601607上海医药19.0312.62-0.14-0.73%10953820853.960.57%
600785新华百货12.6162.47-0.10-0.79%4357549.1960.19%
603883老百姓80.2054.47-0.68-0.84%4253833949.931.04%
600976健民集团27.9029.76-0.24-0.85%113623143.2910.74%
600729重庆百货28.6511.21-0.28-0.97%3540210160.80.87%
605266健之佳108.2826.67-1.17-1.07%1150012443.828.68%
002727一心堂36.0029.60-0.52-1.42%7602227171.421.95%
601933永辉超市7.3033.83-0.12-1.62%695083.151201.160.73%
300783三只松鼠41.0479.37-0.77-1.84%2953612116.71.30%
000851高鸿股份6.97-54.28-0.15-2.11%17305612121.81.97%
002356*ST赫美0.89-0.29-0.02-2.20%1122131002.1552.13%
603719良品铺子65.5590.77-1.68-2.50%2396715808.775.85%
600723首商股份8.35342.22-0.25-2.91%618925206.1040.94%
002780三夫户外18.30-66.96-0.57-3.02%192943559.5661.78%
600655豫园股份12.3313.46-0.46-3.60%1209735147055.87.54%
603939益丰药房99.4073.80-5.10-4.88%108814106776.12.11%
603101汇嘉时代4.54-213.48-0.50-9.92%2061949455.024.38%
600861北京城乡14.78-44.11-1.64-9.99%194122869.0940.61%

转至健之佳(605266)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。