中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金能科技(603113)石油加工、炼焦及核燃料加工业上涨家数:15下跌家数:0平均涨幅:+1.29%平均换手:0.67%总成交额:0.06亿元
更新时间:2020-05-27 07:02:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601011宝泰隆3.60-16920.07+0.13+3.75%35345612537.742.20%
600725ST云维2.19186.71+0.06+2.82%11965259.30.10%
600792云煤能源2.8112.49+0.05+1.81%420261178.650.42%
603798康普顿9.7928.82+0.15+1.56%142741388.830.71%
000637茂化实华4.0579.88+0.06+1.50%19414783.820.53%
603113金能科技9.977.89+0.13+1.32%492044886.170.73%
000059华锦股份4.61-27.11+0.06+1.32%417031912.710.26%
600281太化股份4.1037.93+0.05+1.23%967673922.731.88%
002778高科石化22.98324.89+0.28+1.23%2161495.980.24%
000819岳阳兴长7.5680.28+0.09+1.20%10331780.020.36%
600997开滦股份4.786.87+0.05+1.06%976034599.270.61%
000698沈阳化工3.13-2.77+0.03+0.97%27454854.560.35%
000723美锦能源6.3649.86+0.03+0.47%20412812971.960.54%
600688上海石化3.7099.95+0.01+0.27%1045683863.20.14%
600740山西焦化5.6684.32+0.01+0.18%989495561.261.34%
601015陕西黑猫2.66-73.740.000.00%36316961.670.25%

转至金能科技(603113)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。