中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
全新好(000007)房地产业上涨家数:110下跌家数:11平均涨幅:+1.40%平均换手:1.40%总成交额:1.95亿元
更新时间:2020-02-20 16:40:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600555海航创新2.04-11.20+0.19+10.27%1003192046.511.03%
000616海航投资2.61240.20+0.24+10.13%1727434504.521.21%
600658电子城4.9222.48+0.45+10.07%1399826675.751.25%
600515海航基础5.3417.31+0.43+8.76%72947238796.924.40%
600641万业企业26.1033.37+1.74+7.14%35255688182.594.37%
600683京投发展4.1812.27+0.21+5.29%1003804180.121.36%
600716凤凰股份4.035.93+0.16+4.13%961263787.311.03%
600773西藏城投5.8445.47+0.23+4.10%1344407789.61.80%
600067冠城大通3.908.30+0.15+4.00%1153554441.250.77%
600162香江控股2.1414.09+0.08+3.88%2705705682.190.91%
000886海南高速4.3967.16+0.16+3.78%2214869678.942.28%
000691亚太实业3.87-176.30+0.14+3.75%449871723.061.55%
600239云南城投2.90-5.83+0.09+3.20%2508147139.8311.56%
600215长春经开9.9952.00+0.31+3.20%17780017539.663.82%
600604市北高新7.8773.13+0.23+3.01%31884924729.822.27%
600748上实发展5.2612.06+0.14+2.73%1453847529.330.79%
600064南京高科9.286.96+0.21+2.32%17604016145.361.42%
600684珠江实业3.30-419.09+0.07+2.17%692412263.310.81%
002305南国置业1.8938.75+0.04+2.16%1543022885.860.89%
600325华发股份7.105.48+0.15+2.16%27993719538.391.33%
600225天津松江2.40-5.72+0.05+2.13%976372322.211.05%
600692亚通股份5.8879.11+0.12+2.08%354242063.011.39%
600649城投控股5.2620.65+0.10+1.94%1717878918.870.71%
000069华侨城A6.844.88+0.13+1.94%52731235639.530.75%
600322天房发展2.6714.42+0.05+1.91%1707904505.931.54%
000615京汉股份3.7526.95+0.07+1.90%750032780.711.00%
600665天地源3.399.35+0.06+1.80%26246885.190.30%
600208新湖中宝3.519.45+0.06+1.74%139354248298.711.62%
000558莱茵体育3.02-27.64+0.05+1.68%908642715.170.71%
002133广宇集团3.0810.65+0.05+1.65%414961264.150.65%
000560我爱我家3.7411.44+0.06+1.63%1115914128.710.62%
000965天保基建3.13-11.08+0.05+1.62%880402732.610.79%
600533栖霞建设3.145.50+0.05+1.62%1261693935.761.20%
000608阳光股份4.58-127.44+0.07+1.55%275881255.490.37%
000718苏宁环球3.308.02+0.05+1.54%1059743472.310.46%
600510黑牡丹6.755.95+0.10+1.50%667164483.650.64%
002377国创高新4.0711.42+0.06+1.50%1165684710.052.40%
000926福星股份5.596.18+0.08+1.45%1314517286.921.39%
600052浙江广厦4.953.56+0.07+1.43%26722313111.063.07%
601588北辰实业2.897.43+0.04+1.40%2374556791.440.89%
600082海泰发展3.6276.30+0.05+1.40%464421666.570.73%
000573粤宏远A2.917.97+0.04+1.39%504961457.220.80%
600675中华企业4.387.32+0.06+1.39%871813787.860.39%
002314南山控股2.9222.41+0.04+1.39%1143063300.731.00%
000838财信发展2.9627.00+0.04+1.37%955042796.091.13%
000797中国武夷3.7219.08+0.05+1.36%37921113857.942.43%
000011深物业A8.268.92+0.11+1.35%394693222.810.75%
000036华联控股3.766.65+0.05+1.35%874463262.140.59%
600743华远地产2.267.00+0.03+1.35%780921751.640.33%
000909数源科技8.3989.41+0.11+1.33%1139989503.063.65%
600639浦东金桥13.1814.77+0.17+1.31%226792970.150.27%
000736中交地产7.188.89+0.09+1.27%471203369.970.88%
000402金融街7.266.02+0.09+1.26%1037127459.620.35%
600724宁波富达3.295.73+0.04+1.23%488981590.710.34%
000671阳光城7.757.87+0.09+1.17%45324634444.621.13%
600657信达地产3.555.39+0.04+1.14%874873075.250.57%
000631顺发恒业2.719.38+0.03+1.12%795162139.930.33%
600266城建发展7.425.92+0.08+1.09%1352089938.560.72%
000517荣安地产2.8110.51+0.03+1.08%2122355883.240.70%
600077宋都股份2.8121.96+0.03+1.08%664831858.920.50%
600848上海临港21.8371.72+0.23+1.06%7874117030.770.78%
600048保利地产15.647.02+0.16+1.03%829784128880.60.70%
600565迪马股份3.056.14+0.03+0.99%2866278656.211.21%
600606绿地控股6.125.01+0.06+0.99%53481232346.950.44%
000918嘉凯城5.14-6.33+0.05+0.98%926024730.620.51%
002208合肥城建6.2220.02+0.06+0.97%617993799.611.21%
000863三湘印象4.16-25.84+0.04+0.97%505632083.740.43%
002285世联行3.1360.12+0.03+0.97%2054686354.781.02%
002146荣盛发展8.804.20+0.08+0.92%553080481731.42%
600696ST岩石11.35350.67+0.10+0.89%7112803.970.21%
600791京能置业3.46-42.71+0.03+0.87%321791107.350.71%
600159大龙地产2.3614.64+0.02+0.85%591451394.690.71%
000006深振业A4.888.17+0.04+0.83%1067335180.170.79%
000014沙河股份8.6113.11+0.07+0.82%300842575.581.49%
600383金地集团13.997.63+0.11+0.79%39117653749.010.87%
000667美好置业2.64199.71+0.02+0.76%1598374190.880.65%
000732泰禾集团5.384.14+0.04+0.75%38197120320.571.54%
600663陆家嘴12.1513.26+0.09+0.75%502686061.530.17%
000042中洲控股9.4910.25+0.07+0.74%186891764.70.28%
000514渝开发4.08139.76+0.03+0.74%786513182.850.93%
600736苏州高新5.4813.39+0.04+0.74%1740149430.951.51%
600376首开股份7.104.96+0.05+0.71%934946581.510.36%
600895张江高科14.2039.42+0.10+0.71%17229424258.221.11%
002244滨江集团4.319.78+0.03+0.70%1864078007.950.69%
600185格力地产4.3614.39+0.03+0.69%608732634.820.30%
000002万科A29.858.87+0.20+0.67%801996237077.60.83%
002016世荣兆业7.666.38+0.05+0.66%579944406.290.84%
600708光明地产3.127.10+0.02+0.65%1715785297.540.77%
600158中体产业9.83114.76+0.06+0.61%14175213850.992.16%
600007中国国贸15.3916.78+0.09+0.59%302064609.450.30%
000620新华联3.476.31+0.02+0.58%1226864212.610.65%
600340华夏幸福24.895.51+0.14+0.57%12928231981.050.43%
002147ST新光1.99-6.03+0.01+0.51%665121315.491.24%
000540中天金融4.3320.53+0.02+0.46%5179276219561.67.44%
000537广宇发展6.894.83+0.03+0.44%1196798186.42.33%
600173卧龙地产4.665.54+0.02+0.43%776253579.831.11%
600890中房股份7.21-136.38+0.03+0.42%315232279.120.54%
600393粤泰股份2.78148.38+0.01+0.36%15880543841.61%
601512中新集团11.9314.10+0.04+0.34%781029268.7295.21%
000031大悦城5.9911.84+0.02+0.34%21006912505.51.16%
000668荣丰控股12.3225.97+0.04+0.33%188072301.761.28%
600817ST宏盛9.44259.42+0.03+0.32%177951680.571.14%
600094大名城6.7517.46+0.02+0.30%82887655780.263.64%
601155新城控股34.226.96+0.10+0.29%14373948683.020.64%
600823世茂股份4.166.32+0.01+0.24%1437265944.650.38%
600246万通地产5.6651.04+0.01+0.18%7413941670.36%
600638新黄浦5.938.21+0.01+0.17%397102326.810.59%
000502绿景控股7.1639.33+0.01+0.14%13348952.970.73%
000007全新好8.18-14.40+0.01+0.12%635885176.92.06%
001979招商蛇口18.0111.82+0.01+0.06%11625620882.540.15%
600807ST天业3.683.090.000.00%603462216.120.77%
600466蓝光发展6.865.84-0.01-0.15%22376515227.990.74%
600622光大嘉宝3.927.84-0.03-0.76%54645521149.783.64%
001914招商积余26.39170.34-0.22-0.83%6777117742.451.02%
000897*ST津滨2.29-29.36-0.02-0.87%1508693439.40.93%
000656金科股份7.436.99-0.07-0.93%32031323658.530.61%
603506南都物业21.2525.33-0.22-1.02%165013506.544.92%
600503华丽家族3.40-104.61-0.05-1.45%50597917110.423.16%
002968新大正67.8946.52-1.01-1.47%71854883.254.01%
600223鲁商发展8.9840.55-0.21-2.29%43940839360.914.39%
002077大港股份8.15-6.29-0.24-2.86%70064656506.8912.96%
000961中南建设9.2110.76-0.30-3.15%79307472749.632.13%

转至全新好(000007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。