中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全新好(000007)房地产业上涨家数:58下跌家数:44平均涨幅:+0.28%平均换手:0.42%总成交额:45.00亿元
更新时间:2021-04-14 10:23:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600393粤泰股份2.22-1156.40+0.20+9.90%2127494723.022.15%
600890*ST中房2.93-33.38+0.14+5.02%551951580.480.95%
000560我爱我家3.8921.29+0.15+4.01%29258511351.631.30%
600223鲁商发展13.5521.41+0.47+3.59%37107449699.193.68%
000011深物业A12.839.58+0.43+3.47%490036210.90.93%
000069华侨城A10.436.74+0.33+3.27%38036539322.990.54%
600185格力地产6.0520.06+0.17+2.89%1423278461.60.69%
600173卧龙地产4.786.92+0.13+2.80%7566355.980.11%
600773西藏城投9.4372.88+0.25+2.72%992459216.31.33%
002147*ST新光1.90-1.13+0.05+2.70%1393342631.182.59%
002968新大正73.2559.99+1.86+2.61%29252142.490.63%
000718苏宁环球4.7013.74+0.10+2.17%46027821480.862.01%
600246万通发展7.36297.19+0.15+2.08%526643821.070.26%
600683京投发展4.576.81+0.09+2.01%469122100.970.63%
002077*ST大港5.88-41.27+0.11+1.91%244611435.140.45%
600466蓝光发展4.073.69+0.07+1.75%1109624489.540.37%
000797中国武夷3.2957.42+0.05+1.54%560221827.620.36%
000573粤宏远A2.74-15.05+0.04+1.48%423011165.520.67%
600684珠江股份2.8815.38+0.04+1.41%16627476.530.19%
601155新城控股48.857.24+0.65+1.35%2603712748.770.12%
600696ST岩石17.441010.03+0.23+1.34%3755654.390.11%
000002万科A28.668.02+0.37+1.31%18405652527.410.19%
002377国创高新3.9422.02+0.05+1.29%15173602.840.17%
000007全新好3.77-93.83+0.04+1.07%320041204.481.04%
600807济南高新3.28-588.99+0.03+0.92%9842321.50.13%
000615奥园美谷12.21-70.78+0.11+0.91%14900518017.691.93%
600077宋都股份2.584.20+0.02+0.78%9675249.270.07%
000736中交地产6.466.75+0.05+0.78%1651106.240.02%
000918嘉凯城6.57-9.40+0.05+0.77%421892745.140.23%
000006深振业A5.328.31+0.04+0.76%17199910.020.13%
000517荣安地产2.835.17+0.02+0.71%411791169.520.17%
600208新湖中宝3.1111.00+0.02+0.65%612661903.330.07%
600555*ST海创1.60-9.40+0.01+0.63%28748454.330.30%
600503华丽家族3.5712.67+0.02+0.56%412211470.890.26%
600158中体产业11.65143.00+0.06+0.52%241302806.880.37%
001979招商蛇口12.017.77+0.06+0.50%245442939.030.03%
000558莱茵体育2.95-53.03+0.01+0.34%27672817.390.21%
000631顺发恒业2.9629.00+0.01+0.34%294586.790.01%
600533栖霞建设3.0436.56+0.01+0.33%8774266.580.08%
000671阳光城6.174.84+0.02+0.33%318621967.120.08%
600622光大嘉宝3.1810.69+0.01+0.32%12873409.170.09%
000961中南建设7.104.86+0.02+0.28%397472813.830.10%
000514渝开发3.5622.49+0.01+0.28%3412121.150.04%
000031大悦城3.91-43.32+0.01+0.26%12709494.640.07%
600007中国国贸12.3215.03+0.03+0.24%3325409.190.03%
600736苏州高新4.4223.06+0.01+0.23%6168273.070.05%
000926福星股份4.6911.28+0.01+0.21%8979420.480.09%
600649城投控股5.0316.53+0.01+0.20%15382770.170.06%
000537广宇发展5.644.05+0.01+0.18%6973391.880.04%
600638新黄浦5.68-7.55+0.01+0.18%3008170.360.04%
600641万业企业12.9357.05+0.02+0.15%81761059.740.09%
000402金融街6.527.80+0.01+0.15%373222430.810.12%
600510黑牡丹6.578.07+0.01+0.15%5033331.920.05%
600048保利地产14.355.94+0.02+0.14%11250616129.730.09%
000909数源科技7.23118.04+0.01+0.14%2201158.80.07%
600848上海临港18.2627.14+0.02+0.11%4156757.550.03%
600383金地集团11.675.46+0.01+0.09%347044053.740.08%
300917特发服务38.1742.21+0.01+0.03%2525961.251.18%
000014沙河股份7.84361.510.000.00%2879224.070.14%
000540中天金融2.8849.510.000.00%33423958.920.05%
000656金科股份7.035.340.000.00%400192813.920.08%
000732泰禾集团2.79-1.910.000.00%446371237.980.18%
600067冠城大通3.3616.050.000.00%5109171.620.03%
600159大龙地产2.4015.420.000.00%7078169.650.09%
600322天房发展2.06-48.870.000.00%33968703.040.31%
600515*ST基础9.06-37.120.000.00%769316973.480.46%
600604市北高新5.8362.110.000.00%8055469.950.06%
600657信达地产3.777.160.000.00%10731403.630.07%
600708光明地产2.46-69.510.000.00%8823217.250.04%
600748上实发展4.6810.550.000.00%9013420.790.05%
600791京能置业3.61-22.180.000.00%18168657.130.40%
600823世茂股份4.2610.310.000.00%20161859.880.05%
600325华发股份6.144.630.000.00%212351303.440.10%
002016世荣兆业6.096.320.000.00%161298.130.02%
002244滨江集团4.448.330.000.00%20602913.640.08%
002285世联行5.1594.440.000.00%884074562.890.44%
002305南国置业2.12-4.780.000.00%560481185.480.32%
600692亚通股份7.4044.37-0.01-0.13%9284687.760.36%
000029深深房A7.3525.62-0.01-0.14%8235604.930.09%
002208合肥城建7.0911.52-0.01-0.14%14009993.470.23%
600606绿地控股5.484.86-0.01-0.18%451872475.360.04%
000886海南高速5.0454.01-0.01-0.20%705443525.660.73%
600658电子城4.948.57-0.01-0.20%4996247.010.04%
000863三湘印象4.1045.19-0.01-0.24%13967570.650.11%
600675中华企业3.3514.82-0.01-0.30%19297643.730.09%
600064南京高科9.755.56-0.03-0.31%9059884.780.07%
600340华夏幸福6.502.09-0.02-0.31%20771313479.870.53%
600639浦东金桥11.9112.07-0.04-0.33%2563305.490.03%
600082海泰发展2.91-46.01-0.01-0.34%5335154.680.08%
600376首开股份5.808.52-0.02-0.34%9902575.030.04%
603506南都物业21.6721.95-0.08-0.37%1290279.850.10%
000965天保基建2.6430.75-0.01-0.38%19030502.170.17%
600895张江高科16.7614.25-0.07-0.42%151062536.80.10%
601588北辰实业2.3429.08-0.01-0.43%435431028.620.16%
600663陆家嘴11.0011.06-0.05-0.45%106331165.670.04%
000897津滨发展2.1917.60-0.01-0.45%28433619.660.18%
600716凤凰股份4.0365.59-0.02-0.49%3544143.150.04%
600225*ST松江1.78-1.51-0.01-0.56%530594.720.06%
000668荣丰控股13.49-39.92-0.08-0.59%1796243.360.12%
600266城建发展5.059.23-0.03-0.59%380601928.170.17%
600665天地源3.078.54-0.02-0.65%6314194.360.07%
601512中新集团9.1713.98-0.06-0.65%3502321.720.04%
002133广宇集团2.9313.74-0.02-0.68%15188446.190.20%
000502绿景控股5.79-74.52-0.04-0.69%2203127.470.12%
000838财信发展2.6625.25-0.02-0.75%461461234.950.55%
002146荣盛发展6.323.18-0.05-0.78%699464429.050.18%
000042中洲控股8.7620.70-0.07-0.79%2563224.650.04%
000616海航投资2.431810.13-0.02-0.82%569731397.640.40%
600743华远地产2.126.65-0.02-0.93%20765441.330.09%
600162香江控股1.8922.79-0.02-1.05%1061642018.740.31%
600094大名城3.6514.86-0.04-1.08%536661968.40.24%
000620新华联2.73-229.77-0.03-1.09%2639847250.721.39%
600565迪马股份2.944.18-0.04-1.34%679342002.810.28%
600239云南城投2.20-1.28-0.03-1.35%522081144.890.33%
000667美好置业2.03-32.53-0.03-1.46%179185136991.627.32%
000608阳光股份3.6725.64-0.06-1.61%4483516550.60%
600215*ST经开6.6332.45-0.11-1.63%9436629.420.20%
001914招商积余21.4152.17-0.38-1.74%318216892.140.48%
000720新能泰山3.9518.27-0.12-2.95%1413965651.511.64%
000036华联控股3.8210.26-0.20-4.98%622282379.340.42%
002314南山控股3.457.18-0.31-8.24%1674505906.021.25%

转至全新好(000007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。