|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)房地产业上涨家数:58下跌家数:44平均涨幅:+0.28%平均换手:0.42%总成交额:45.00亿元 | | 更新时间：2021-04-14 10:23:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600393 | 粤泰股份 | 2.22 | -1156.40 | +0.20 | +9.90% | 212749 | 4723.02 | 2.15% | | 600890 | *ST中房 | 2.93 | -33.38 | +0.14 | +5.02% | 55195 | 1580.48 | 0.95% | | 000560 | 我爱我家 | 3.89 | 21.29 | +0.15 | +4.01% | 292585 | 11351.63 | 1.30% | | 600223 | 鲁商发展 | 13.55 | 21.41 | +0.47 | +3.59% | 371074 | 49699.19 | 3.68% | | 000011 | 深物业Ａ | 12.83 | 9.58 | +0.43 | +3.47% | 49003 | 6210.9 | 0.93% | | 000069 | 华侨城Ａ | 10.43 | 6.74 | +0.33 | +3.27% | 380365 | 39322.99 | 0.54% | | 600185 | 格力地产 | 6.05 | 20.06 | +0.17 | +2.89% | 142327 | 8461.6 | 0.69% | | 600173 | 卧龙地产 | 4.78 | 6.92 | +0.13 | +2.80% | 7566 | 355.98 | 0.11% | | 600773 | 西藏城投 | 9.43 | 72.88 | +0.25 | +2.72% | 99245 | 9216.3 | 1.33% | | 002147 | *ST新光 | 1.90 | -1.13 | +0.05 | +2.70% | 139334 | 2631.18 | 2.59% | | 002968 | 新大正 | 73.25 | 59.99 | +1.86 | +2.61% | 2925 | 2142.49 | 0.63% | | 000718 | 苏宁环球 | 4.70 | 13.74 | +0.10 | +2.17% | 460278 | 21480.86 | 2.01% | | 600246 | 万通发展 | 7.36 | 297.19 | +0.15 | +2.08% | 52664 | 3821.07 | 0.26% | | 600683 | 京投发展 | 4.57 | 6.81 | +0.09 | +2.01% | 46912 | 2100.97 | 0.63% | | 002077 | *ST大港 | 5.88 | -41.27 | +0.11 | +1.91% | 24461 | 1435.14 | 0.45% | | 600466 | 蓝光发展 | 4.07 | 3.69 | +0.07 | +1.75% | 110962 | 4489.54 | 0.37% | | 000797 | 中国武夷 | 3.29 | 57.42 | +0.05 | +1.54% | 56022 | 1827.62 | 0.36% | | 000573 | 粤宏远Ａ | 2.74 | -15.05 | +0.04 | +1.48% | 42301 | 1165.52 | 0.67% | | 600684 | 珠江股份 | 2.88 | 15.38 | +0.04 | +1.41% | 16627 | 476.53 | 0.19% | | 601155 | 新城控股 | 48.85 | 7.24 | +0.65 | +1.35% | 26037 | 12748.77 | 0.12% | | 600696 | ST岩石 | 17.44 | 1010.03 | +0.23 | +1.34% | 3755 | 654.39 | 0.11% | | 000002 | 万科Ａ | 28.66 | 8.02 | +0.37 | +1.31% | 184056 | 52527.41 | 0.19% | | 002377 | 国创高新 | 3.94 | 22.02 | +0.05 | +1.29% | 15173 | 602.84 | 0.17% | | 000007 | 全新好 | 3.77 | -93.83 | +0.04 | +1.07% | 32004 | 1204.48 | 1.04% | | 600807 | 济南高新 | 3.28 | -588.99 | +0.03 | +0.92% | 9842 | 321.5 | 0.13% | | 000615 | 奥园美谷 | 12.21 | -70.78 | +0.11 | +0.91% | 149005 | 18017.69 | 1.93% | | 600077 | 宋都股份 | 2.58 | 4.20 | +0.02 | +0.78% | 9675 | 249.27 | 0.07% | | 000736 | 中交地产 | 6.46 | 6.75 | +0.05 | +0.78% | 1651 | 106.24 | 0.02% | | 000918 | 嘉凯城 | 6.57 | -9.40 | +0.05 | +0.77% | 42189 | 2745.14 | 0.23% | | 000006 | 深振业Ａ | 5.32 | 8.31 | +0.04 | +0.76% | 17199 | 910.02 | 0.13% | | 000517 | 荣安地产 | 2.83 | 5.17 | +0.02 | +0.71% | 41179 | 1169.52 | 0.17% | | 600208 | 新湖中宝 | 3.11 | 11.00 | +0.02 | +0.65% | 61266 | 1903.33 | 0.07% | | 600555 | *ST海创 | 1.60 | -9.40 | +0.01 | +0.63% | 28748 | 454.33 | 0.30% | | 600503 | 华丽家族 | 3.57 | 12.67 | +0.02 | +0.56% | 41221 | 1470.89 | 0.26% | | 600158 | 中体产业 | 11.65 | 143.00 | +0.06 | +0.52% | 24130 | 2806.88 | 0.37% | | 001979 | 招商蛇口 | 12.01 | 7.77 | +0.06 | +0.50% | 24544 | 2939.03 | 0.03% | | 000558 | 莱茵体育 | 2.95 | -53.03 | +0.01 | +0.34% | 27672 | 817.39 | 0.21% | | 000631 | 顺发恒业 | 2.96 | 29.00 | +0.01 | +0.34% | 2945 | 86.79 | 0.01% | | 600533 | 栖霞建设 | 3.04 | 36.56 | +0.01 | +0.33% | 8774 | 266.58 | 0.08% | | 000671 | 阳光城 | 6.17 | 4.84 | +0.02 | +0.33% | 31862 | 1967.12 | 0.08% | | 600622 | 光大嘉宝 | 3.18 | 10.69 | +0.01 | +0.32% | 12873 | 409.17 | 0.09% | | 000961 | 中南建设 | 7.10 | 4.86 | +0.02 | +0.28% | 39747 | 2813.83 | 0.10% | | 000514 | 渝开发 | 3.56 | 22.49 | +0.01 | +0.28% | 3412 | 121.15 | 0.04% | | 000031 | 大悦城 | 3.91 | -43.32 | +0.01 | +0.26% | 12709 | 494.64 | 0.07% | | 600007 | 中国国贸 | 12.32 | 15.03 | +0.03 | +0.24% | 3325 | 409.19 | 0.03% | | 600736 | 苏州高新 | 4.42 | 23.06 | +0.01 | +0.23% | 6168 | 273.07 | 0.05% | | 000926 | 福星股份 | 4.69 | 11.28 | +0.01 | +0.21% | 8979 | 420.48 | 0.09% | | 600649 | 城投控股 | 5.03 | 16.53 | +0.01 | +0.20% | 15382 | 770.17 | 0.06% | | 000537 | 广宇发展 | 5.64 | 4.05 | +0.01 | +0.18% | 6973 | 391.88 | 0.04% | | 600638 | 新黄浦 | 5.68 | -7.55 | +0.01 | +0.18% | 3008 | 170.36 | 0.04% | | 600641 | 万业企业 | 12.93 | 57.05 | +0.02 | +0.15% | 8176 | 1059.74 | 0.09% | | 000402 | 金融街 | 6.52 | 7.80 | +0.01 | +0.15% | 37322 | 2430.81 | 0.12% | | 600510 | 黑牡丹 | 6.57 | 8.07 | +0.01 | +0.15% | 5033 | 331.92 | 0.05% | | 600048 | 保利地产 | 14.35 | 5.94 | +0.02 | +0.14% | 112506 | 16129.73 | 0.09% | | 000909 | 数源科技 | 7.23 | 118.04 | +0.01 | +0.14% | 2201 | 158.8 | 0.07% | | 600848 | 上海临港 | 18.26 | 27.14 | +0.02 | +0.11% | 4156 | 757.55 | 0.03% | | 600383 | 金地集团 | 11.67 | 5.46 | +0.01 | +0.09% | 34704 | 4053.74 | 0.08% | | 300917 | 特发服务 | 38.17 | 42.21 | +0.01 | +0.03% | 2525 | 961.25 | 1.18% | | 000014 | 沙河股份 | 7.84 | 361.51 | 0.00 | 0.00% | 2879 | 224.07 | 0.14% | | 000540 | 中天金融 | 2.88 | 49.51 | 0.00 | 0.00% | 33423 | 958.92 | 0.05% | | 000656 | 金科股份 | 7.03 | 5.34 | 0.00 | 0.00% | 40019 | 2813.92 | 0.08% | | 000732 | 泰禾集团 | 2.79 | -1.91 | 0.00 | 0.00% | 44637 | 1237.98 | 0.18% | | 600067 | 冠城大通 | 3.36 | 16.05 | 0.00 | 0.00% | 5109 | 171.62 | 0.03% | | 600159 | 大龙地产 | 2.40 | 15.42 | 0.00 | 0.00% | 7078 | 169.65 | 0.09% | | 600322 | 天房发展 | 2.06 | -48.87 | 0.00 | 0.00% | 33968 | 703.04 | 0.31% | | 600515 | *ST基础 | 9.06 | -37.12 | 0.00 | 0.00% | 76931 | 6973.48 | 0.46% | | 600604 | 市北高新 | 5.83 | 62.11 | 0.00 | 0.00% | 8055 | 469.95 | 0.06% | | 600657 | 信达地产 | 3.77 | 7.16 | 0.00 | 0.00% | 10731 | 403.63 | 0.07% | | 600708 | 光明地产 | 2.46 | -69.51 | 0.00 | 0.00% | 8823 | 217.25 | 0.04% | | 600748 | 上实发展 | 4.68 | 10.55 | 0.00 | 0.00% | 9013 | 420.79 | 0.05% | | 600791 | 京能置业 | 3.61 | -22.18 | 0.00 | 0.00% | 18168 | 657.13 | 0.40% | | 600823 | 世茂股份 | 4.26 | 10.31 | 0.00 | 0.00% | 20161 | 859.88 | 0.05% | | 600325 | 华发股份 | 6.14 | 4.63 | 0.00 | 0.00% | 21235 | 1303.44 | 0.10% | | 002016 | 世荣兆业 | 6.09 | 6.32 | 0.00 | 0.00% | 1612 | 98.13 | 0.02% | | 002244 | 滨江集团 | 4.44 | 8.33 | 0.00 | 0.00% | 20602 | 913.64 | 0.08% | | 002285 | 世联行 | 5.15 | 94.44 | 0.00 | 0.00% | 88407 | 4562.89 | 0.44% | | 002305 | 南国置业 | 2.12 | -4.78 | 0.00 | 0.00% | 56048 | 1185.48 | 0.32% | | 600692 | 亚通股份 | 7.40 | 44.37 | -0.01 | -0.13% | 9284 | 687.76 | 0.36% | | 000029 | 深深房Ａ | 7.35 | 25.62 | -0.01 | -0.14% | 8235 | 604.93 | 0.09% | | 002208 | 合肥城建 | 7.09 | 11.52 | -0.01 | -0.14% | 14009 | 993.47 | 0.23% | | 600606 | 绿地控股 | 5.48 | 4.86 | -0.01 | -0.18% | 45187 | 2475.36 | 0.04% | | 000886 | 海南高速 | 5.04 | 54.01 | -0.01 | -0.20% | 70544 | 3525.66 | 0.73% | | 600658 | 电子城 | 4.94 | 8.57 | -0.01 | -0.20% | 4996 | 247.01 | 0.04% | | 000863 | 三湘印象 | 4.10 | 45.19 | -0.01 | -0.24% | 13967 | 570.65 | 0.11% | | 600675 | 中华企业 | 3.35 | 14.82 | -0.01 | -0.30% | 19297 | 643.73 | 0.09% | | 600064 | 南京高科 | 9.75 | 5.56 | -0.03 | -0.31% | 9059 | 884.78 | 0.07% | | 600340 | 华夏幸福 | 6.50 | 2.09 | -0.02 | -0.31% | 207713 | 13479.87 | 0.53% | | 600639 | 浦东金桥 | 11.91 | 12.07 | -0.04 | -0.33% | 2563 | 305.49 | 0.03% | | 600082 | 海泰发展 | 2.91 | -46.01 | -0.01 | -0.34% | 5335 | 154.68 | 0.08% | | 600376 | 首开股份 | 5.80 | 8.52 | -0.02 | -0.34% | 9902 | 575.03 | 0.04% | | 603506 | 南都物业 | 21.67 | 21.95 | -0.08 | -0.37% | 1290 | 279.85 | 0.10% | | 000965 | 天保基建 | 2.64 | 30.75 | -0.01 | -0.38% | 19030 | 502.17 | 0.17% | | 600895 | 张江高科 | 16.76 | 14.25 | -0.07 | -0.42% | 15106 | 2536.8 | 0.10% | | 601588 | 北辰实业 | 2.34 | 29.08 | -0.01 | -0.43% | 43543 | 1028.62 | 0.16% | | 600663 | 陆家嘴 | 11.00 | 11.06 | -0.05 | -0.45% | 10633 | 1165.67 | 0.04% | | 000897 | 津滨发展 | 2.19 | 17.60 | -0.01 | -0.45% | 28433 | 619.66 | 0.18% | | 600716 | 凤凰股份 | 4.03 | 65.59 | -0.02 | -0.49% | 3544 | 143.15 | 0.04% | | 600225 | *ST松江 | 1.78 | -1.51 | -0.01 | -0.56% | 5305 | 94.72 | 0.06% | | 000668 | 荣丰控股 | 13.49 | -39.92 | -0.08 | -0.59% | 1796 | 243.36 | 0.12% | | 600266 | 城建发展 | 5.05 | 9.23 | -0.03 | -0.59% | 38060 | 1928.17 | 0.17% | | 600665 | 天地源 | 3.07 | 8.54 | -0.02 | -0.65% | 6314 | 194.36 | 0.07% | | 601512 | 中新集团 | 9.17 | 13.98 | -0.06 | -0.65% | 3502 | 321.72 | 0.04% | | 002133 | 广宇集团 | 2.93 | 13.74 | -0.02 | -0.68% | 15188 | 446.19 | 0.20% | | 000502 | 绿景控股 | 5.79 | -74.52 | -0.04 | -0.69% | 2203 | 127.47 | 0.12% | | 000838 | 财信发展 | 2.66 | 25.25 | -0.02 | -0.75% | 46146 | 1234.95 | 0.55% | | 002146 | 荣盛发展 | 6.32 | 3.18 | -0.05 | -0.78% | 69946 | 4429.05 | 0.18% | | 000042 | 中洲控股 | 8.76 | 20.70 | -0.07 | -0.79% | 2563 | 224.65 | 0.04% | | 000616 | 海航投资 | 2.43 | 1810.13 | -0.02 | -0.82% | 56973 | 1397.64 | 0.40% | | 600743 | 华远地产 | 2.12 | 6.65 | -0.02 | -0.93% | 20765 | 441.33 | 0.09% | | 600162 | 香江控股 | 1.89 | 22.79 | -0.02 | -1.05% | 106164 | 2018.74 | 0.31% | | 600094 | 大名城 | 3.65 | 14.86 | -0.04 | -1.08% | 53666 | 1968.4 | 0.24% | | 000620 | 新华联 | 2.73 | -229.77 | -0.03 | -1.09% | 263984 | 7250.72 | 1.39% | | 600565 | 迪马股份 | 2.94 | 4.18 | -0.04 | -1.34% | 67934 | 2002.81 | 0.28% | | 600239 | 云南城投 | 2.20 | -1.28 | -0.03 | -1.35% | 52208 | 1144.89 | 0.33% | | 000667 | 美好置业 | 2.03 | -32.53 | -0.03 | -1.46% | 1791851 | 36991.62 | 7.32% | | 000608 | 阳光股份 | 3.67 | 25.64 | -0.06 | -1.61% | 44835 | 1655 | 0.60% | | 600215 | *ST经开 | 6.63 | 32.45 | -0.11 | -1.63% | 9436 | 629.42 | 0.20% | | 001914 | 招商积余 | 21.41 | 52.17 | -0.38 | -1.74% | 31821 | 6892.14 | 0.48% | | 000720 | 新能泰山 | 3.95 | 18.27 | -0.12 | -2.95% | 141396 | 5651.51 | 1.64% | | 000036 | 华联控股 | 3.82 | 10.26 | -0.20 | -4.98% | 62228 | 2379.34 | 0.42% | | 002314 | 南山控股 | 3.45 | 7.18 | -0.31 | -8.24% | 167450 | 5906.02 | 1.25% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|