|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 全新好(000007)房地产业上涨家数:110下跌家数:11平均涨幅:+1.40%平均换手:1.40%总成交额:1.95亿元 | | 更新时间：2020-02-20 16:40:41 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600555 | 海航创新 | 2.04 | -11.20 | +0.19 | +10.27% | 100319 | 2046.51 | 1.03% | | 000616 | 海航投资 | 2.61 | 240.20 | +0.24 | +10.13% | 172743 | 4504.52 | 1.21% | | 600658 | 电子城 | 4.92 | 22.48 | +0.45 | +10.07% | 139982 | 6675.75 | 1.25% | | 600515 | 海航基础 | 5.34 | 17.31 | +0.43 | +8.76% | 729472 | 38796.92 | 4.40% | | 600641 | 万业企业 | 26.10 | 33.37 | +1.74 | +7.14% | 352556 | 88182.59 | 4.37% | | 600683 | 京投发展 | 4.18 | 12.27 | +0.21 | +5.29% | 100380 | 4180.12 | 1.36% | | 600716 | 凤凰股份 | 4.03 | 5.93 | +0.16 | +4.13% | 96126 | 3787.31 | 1.03% | | 600773 | 西藏城投 | 5.84 | 45.47 | +0.23 | +4.10% | 134440 | 7789.6 | 1.80% | | 600067 | 冠城大通 | 3.90 | 8.30 | +0.15 | +4.00% | 115355 | 4441.25 | 0.77% | | 600162 | 香江控股 | 2.14 | 14.09 | +0.08 | +3.88% | 270570 | 5682.19 | 0.91% | | 000886 | 海南高速 | 4.39 | 67.16 | +0.16 | +3.78% | 221486 | 9678.94 | 2.28% | | 000691 | 亚太实业 | 3.87 | -176.30 | +0.14 | +3.75% | 44987 | 1723.06 | 1.55% | | 600239 | 云南城投 | 2.90 | -5.83 | +0.09 | +3.20% | 250814 | 7139.831 | 1.56% | | 600215 | 长春经开 | 9.99 | 52.00 | +0.31 | +3.20% | 177800 | 17539.66 | 3.82% | | 600604 | 市北高新 | 7.87 | 73.13 | +0.23 | +3.01% | 318849 | 24729.82 | 2.27% | | 600748 | 上实发展 | 5.26 | 12.06 | +0.14 | +2.73% | 145384 | 7529.33 | 0.79% | | 600064 | 南京高科 | 9.28 | 6.96 | +0.21 | +2.32% | 176040 | 16145.36 | 1.42% | | 600684 | 珠江实业 | 3.30 | -419.09 | +0.07 | +2.17% | 69241 | 2263.31 | 0.81% | | 002305 | 南国置业 | 1.89 | 38.75 | +0.04 | +2.16% | 154302 | 2885.86 | 0.89% | | 600325 | 华发股份 | 7.10 | 5.48 | +0.15 | +2.16% | 279937 | 19538.39 | 1.33% | | 600225 | 天津松江 | 2.40 | -5.72 | +0.05 | +2.13% | 97637 | 2322.21 | 1.05% | | 600692 | 亚通股份 | 5.88 | 79.11 | +0.12 | +2.08% | 35424 | 2063.01 | 1.39% | | 600649 | 城投控股 | 5.26 | 20.65 | +0.10 | +1.94% | 171787 | 8918.87 | 0.71% | | 000069 | 华侨城Ａ | 6.84 | 4.88 | +0.13 | +1.94% | 527312 | 35639.53 | 0.75% | | 600322 | 天房发展 | 2.67 | 14.42 | +0.05 | +1.91% | 170790 | 4505.93 | 1.54% | | 000615 | 京汉股份 | 3.75 | 26.95 | +0.07 | +1.90% | 75003 | 2780.71 | 1.00% | | 600665 | 天地源 | 3.39 | 9.35 | +0.06 | +1.80% | 26246 | 885.19 | 0.30% | | 600208 | 新湖中宝 | 3.51 | 9.45 | +0.06 | +1.74% | 1393542 | 48298.71 | 1.62% | | 000558 | 莱茵体育 | 3.02 | -27.64 | +0.05 | +1.68% | 90864 | 2715.17 | 0.71% | | 002133 | 广宇集团 | 3.08 | 10.65 | +0.05 | +1.65% | 41496 | 1264.15 | 0.65% | | 000560 | 我爱我家 | 3.74 | 11.44 | +0.06 | +1.63% | 111591 | 4128.71 | 0.62% | | 000965 | 天保基建 | 3.13 | -11.08 | +0.05 | +1.62% | 88040 | 2732.61 | 0.79% | | 600533 | 栖霞建设 | 3.14 | 5.50 | +0.05 | +1.62% | 126169 | 3935.76 | 1.20% | | 000608 | 阳光股份 | 4.58 | -127.44 | +0.07 | +1.55% | 27588 | 1255.49 | 0.37% | | 000718 | 苏宁环球 | 3.30 | 8.02 | +0.05 | +1.54% | 105974 | 3472.31 | 0.46% | | 600510 | 黑牡丹 | 6.75 | 5.95 | +0.10 | +1.50% | 66716 | 4483.65 | 0.64% | | 002377 | 国创高新 | 4.07 | 11.42 | +0.06 | +1.50% | 116568 | 4710.05 | 2.40% | | 000926 | 福星股份 | 5.59 | 6.18 | +0.08 | +1.45% | 131451 | 7286.92 | 1.39% | | 600052 | 浙江广厦 | 4.95 | 3.56 | +0.07 | +1.43% | 267223 | 13111.06 | 3.07% | | 601588 | 北辰实业 | 2.89 | 7.43 | +0.04 | +1.40% | 237455 | 6791.44 | 0.89% | | 600082 | 海泰发展 | 3.62 | 76.30 | +0.05 | +1.40% | 46442 | 1666.57 | 0.73% | | 000573 | 粤宏远Ａ | 2.91 | 7.97 | +0.04 | +1.39% | 50496 | 1457.22 | 0.80% | | 600675 | 中华企业 | 4.38 | 7.32 | +0.06 | +1.39% | 87181 | 3787.86 | 0.39% | | 002314 | 南山控股 | 2.92 | 22.41 | +0.04 | +1.39% | 114306 | 3300.73 | 1.00% | | 000838 | 财信发展 | 2.96 | 27.00 | +0.04 | +1.37% | 95504 | 2796.09 | 1.13% | | 000797 | 中国武夷 | 3.72 | 19.08 | +0.05 | +1.36% | 379211 | 13857.94 | 2.43% | | 000011 | 深物业Ａ | 8.26 | 8.92 | +0.11 | +1.35% | 39469 | 3222.81 | 0.75% | | 000036 | 华联控股 | 3.76 | 6.65 | +0.05 | +1.35% | 87446 | 3262.14 | 0.59% | | 600743 | 华远地产 | 2.26 | 7.00 | +0.03 | +1.35% | 78092 | 1751.64 | 0.33% | | 000909 | 数源科技 | 8.39 | 89.41 | +0.11 | +1.33% | 113998 | 9503.06 | 3.65% | | 600639 | 浦东金桥 | 13.18 | 14.77 | +0.17 | +1.31% | 22679 | 2970.15 | 0.27% | | 000736 | 中交地产 | 7.18 | 8.89 | +0.09 | +1.27% | 47120 | 3369.97 | 0.88% | | 000402 | 金融街 | 7.26 | 6.02 | +0.09 | +1.26% | 103712 | 7459.62 | 0.35% | | 600724 | 宁波富达 | 3.29 | 5.73 | +0.04 | +1.23% | 48898 | 1590.71 | 0.34% | | 000671 | 阳光城 | 7.75 | 7.87 | +0.09 | +1.17% | 453246 | 34444.62 | 1.13% | | 600657 | 信达地产 | 3.55 | 5.39 | +0.04 | +1.14% | 87487 | 3075.25 | 0.57% | | 000631 | 顺发恒业 | 2.71 | 9.38 | +0.03 | +1.12% | 79516 | 2139.93 | 0.33% | | 600266 | 城建发展 | 7.42 | 5.92 | +0.08 | +1.09% | 135208 | 9938.56 | 0.72% | | 000517 | 荣安地产 | 2.81 | 10.51 | +0.03 | +1.08% | 212235 | 5883.24 | 0.70% | | 600077 | 宋都股份 | 2.81 | 21.96 | +0.03 | +1.08% | 66483 | 1858.92 | 0.50% | | 600848 | 上海临港 | 21.83 | 71.72 | +0.23 | +1.06% | 78741 | 17030.77 | 0.78% | | 600048 | 保利地产 | 15.64 | 7.02 | +0.16 | +1.03% | 829784 | 128880.6 | 0.70% | | 600565 | 迪马股份 | 3.05 | 6.14 | +0.03 | +0.99% | 286627 | 8656.21 | 1.21% | | 600606 | 绿地控股 | 6.12 | 5.01 | +0.06 | +0.99% | 534812 | 32346.95 | 0.44% | | 000918 | 嘉凯城 | 5.14 | -6.33 | +0.05 | +0.98% | 92602 | 4730.62 | 0.51% | | 002208 | 合肥城建 | 6.22 | 20.02 | +0.06 | +0.97% | 61799 | 3799.61 | 1.21% | | 000863 | 三湘印象 | 4.16 | -25.84 | +0.04 | +0.97% | 50563 | 2083.74 | 0.43% | | 002285 | 世联行 | 3.13 | 60.12 | +0.03 | +0.97% | 205468 | 6354.78 | 1.02% | | 002146 | 荣盛发展 | 8.80 | 4.20 | +0.08 | +0.92% | 553080 | 48173 | 1.42% | | 600696 | ST岩石 | 11.35 | 350.67 | +0.10 | +0.89% | 7112 | 803.97 | 0.21% | | 600791 | 京能置业 | 3.46 | -42.71 | +0.03 | +0.87% | 32179 | 1107.35 | 0.71% | | 600159 | 大龙地产 | 2.36 | 14.64 | +0.02 | +0.85% | 59145 | 1394.69 | 0.71% | | 000006 | 深振业Ａ | 4.88 | 8.17 | +0.04 | +0.83% | 106733 | 5180.17 | 0.79% | | 000014 | 沙河股份 | 8.61 | 13.11 | +0.07 | +0.82% | 30084 | 2575.58 | 1.49% | | 600383 | 金地集团 | 13.99 | 7.63 | +0.11 | +0.79% | 391176 | 53749.01 | 0.87% | | 000667 | 美好置业 | 2.64 | 199.71 | +0.02 | +0.76% | 159837 | 4190.88 | 0.65% | | 000732 | 泰禾集团 | 5.38 | 4.14 | +0.04 | +0.75% | 381971 | 20320.57 | 1.54% | | 600663 | 陆家嘴 | 12.15 | 13.26 | +0.09 | +0.75% | 50268 | 6061.53 | 0.17% | | 000042 | 中洲控股 | 9.49 | 10.25 | +0.07 | +0.74% | 18689 | 1764.7 | 0.28% | | 000514 | 渝开发 | 4.08 | 139.76 | +0.03 | +0.74% | 78651 | 3182.85 | 0.93% | | 600736 | 苏州高新 | 5.48 | 13.39 | +0.04 | +0.74% | 174014 | 9430.95 | 1.51% | | 600376 | 首开股份 | 7.10 | 4.96 | +0.05 | +0.71% | 93494 | 6581.51 | 0.36% | | 600895 | 张江高科 | 14.20 | 39.42 | +0.10 | +0.71% | 172294 | 24258.22 | 1.11% | | 002244 | 滨江集团 | 4.31 | 9.78 | +0.03 | +0.70% | 186407 | 8007.95 | 0.69% | | 600185 | 格力地产 | 4.36 | 14.39 | +0.03 | +0.69% | 60873 | 2634.82 | 0.30% | | 000002 | 万科Ａ | 29.85 | 8.87 | +0.20 | +0.67% | 801996 | 237077.6 | 0.83% | | 002016 | 世荣兆业 | 7.66 | 6.38 | +0.05 | +0.66% | 57994 | 4406.29 | 0.84% | | 600708 | 光明地产 | 3.12 | 7.10 | +0.02 | +0.65% | 171578 | 5297.54 | 0.77% | | 600158 | 中体产业 | 9.83 | 114.76 | +0.06 | +0.61% | 141752 | 13850.99 | 2.16% | | 600007 | 中国国贸 | 15.39 | 16.78 | +0.09 | +0.59% | 30206 | 4609.45 | 0.30% | | 000620 | 新华联 | 3.47 | 6.31 | +0.02 | +0.58% | 122686 | 4212.61 | 0.65% | | 600340 | 华夏幸福 | 24.89 | 5.51 | +0.14 | +0.57% | 129282 | 31981.05 | 0.43% | | 002147 | ST新光 | 1.99 | -6.03 | +0.01 | +0.51% | 66512 | 1315.49 | 1.24% | | 000540 | 中天金融 | 4.33 | 20.53 | +0.02 | +0.46% | 5179276 | 219561.6 | 7.44% | | 000537 | 广宇发展 | 6.89 | 4.83 | +0.03 | +0.44% | 119679 | 8186.4 | 2.33% | | 600173 | 卧龙地产 | 4.66 | 5.54 | +0.02 | +0.43% | 77625 | 3579.83 | 1.11% | | 600890 | 中房股份 | 7.21 | -136.38 | +0.03 | +0.42% | 31523 | 2279.12 | 0.54% | | 600393 | 粤泰股份 | 2.78 | 148.38 | +0.01 | +0.36% | 158805 | 4384 | 1.61% | | 601512 | 中新集团 | 11.93 | 14.10 | +0.04 | +0.34% | 78102 | 9268.729 | 5.21% | | 000031 | 大悦城 | 5.99 | 11.84 | +0.02 | +0.34% | 210069 | 12505.5 | 1.16% | | 000668 | 荣丰控股 | 12.32 | 25.97 | +0.04 | +0.33% | 18807 | 2301.76 | 1.28% | | 600817 | ST宏盛 | 9.44 | 259.42 | +0.03 | +0.32% | 17795 | 1680.57 | 1.14% | | 600094 | 大名城 | 6.75 | 17.46 | +0.02 | +0.30% | 828876 | 55780.26 | 3.64% | | 601155 | 新城控股 | 34.22 | 6.96 | +0.10 | +0.29% | 143739 | 48683.02 | 0.64% | | 600823 | 世茂股份 | 4.16 | 6.32 | +0.01 | +0.24% | 143726 | 5944.65 | 0.38% | | 600246 | 万通地产 | 5.66 | 51.04 | +0.01 | +0.18% | 74139 | 4167 | 0.36% | | 600638 | 新黄浦 | 5.93 | 8.21 | +0.01 | +0.17% | 39710 | 2326.81 | 0.59% | | 000502 | 绿景控股 | 7.16 | 39.33 | +0.01 | +0.14% | 13348 | 952.97 | 0.73% | | 000007 | 全新好 | 8.18 | -14.40 | +0.01 | +0.12% | 63588 | 5176.9 | 2.06% | | 001979 | 招商蛇口 | 18.01 | 11.82 | +0.01 | +0.06% | 116256 | 20882.54 | 0.15% | | 600807 | ST天业 | 3.68 | 3.09 | 0.00 | 0.00% | 60346 | 2216.12 | 0.77% | | 600466 | 蓝光发展 | 6.86 | 5.84 | -0.01 | -0.15% | 223765 | 15227.99 | 0.74% | | 600622 | 光大嘉宝 | 3.92 | 7.84 | -0.03 | -0.76% | 546455 | 21149.78 | 3.64% | | 001914 | 招商积余 | 26.39 | 170.34 | -0.22 | -0.83% | 67771 | 17742.45 | 1.02% | | 000897 | *ST津滨 | 2.29 | -29.36 | -0.02 | -0.87% | 150869 | 3439.4 | 0.93% | | 000656 | 金科股份 | 7.43 | 6.99 | -0.07 | -0.93% | 320313 | 23658.53 | 0.61% | | 603506 | 南都物业 | 21.25 | 25.33 | -0.22 | -1.02% | 16501 | 3506.54 | 4.92% | | 600503 | 华丽家族 | 3.40 | -104.61 | -0.05 | -1.45% | 505979 | 17110.42 | 3.16% | | 002968 | 新大正 | 67.89 | 46.52 | -1.01 | -1.47% | 7185 | 4883.25 | 4.01% | | 600223 | 鲁商发展 | 8.98 | 40.55 | -0.21 | -2.29% | 439408 | 39360.91 | 4.39% | | 002077 | 大港股份 | 8.15 | -6.29 | -0.24 | -2.86% | 700646 | 56506.89 | 12.96% | | 000961 | 中南建设 | 9.21 | 10.76 | -0.30 | -3.15% | 793074 | 72749.63 | 2.13% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|