中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大业股份(603278)金属制品业上涨家数:40下跌家数:16平均涨幅:+0.87%平均换手:3.80%总成交额:0.81亿元
更新时间:2020-02-22 14:28:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002850科达利65.8374.70+5.37+8.88%8762055543.289.43%
603626科森科技14.90-518.38+1.17+8.52%29229342719.596.90%
002787华源控股7.5733.46+0.29+3.98%600824497.183.31%
603028赛福天11.11197.78+0.42+3.93%386834209.911.75%
603348文灿股份26.9088.16+0.75+2.87%21689857732.8130.54%
600114东睦股份15.3258.54+0.38+2.54%698407.1107225.511.45%
603040新坐标31.9022.90+0.74+2.37%94743019.731.20%
002150通润装备6.3715.88+0.14+2.25%472842980.481.33%
002652扬子新材3.73635.74+0.08+2.19%590792188.041.32%
002796世嘉科技38.0252.82+0.67+1.79%7988030459.556.00%
603969银龙股份3.9817.93+0.07+1.79%908613608.631.08%
601700风范股份5.8748.77+0.10+1.73%29505717263.32.61%
002541鸿路钢构11.1913.91+0.19+1.73%14024215844.273.80%
002791坚朗五金54.1453.67+0.80+1.50%2379812947.631.48%
300629新劲刚21.16-157.79+0.31+1.49%273765762.436.29%
002969嘉美包装9.6650.80+0.14+1.47%918488890.99.64%
300345红宇新材7.10-17.37+0.10+1.43%15266910804.184.78%
603629利通电子26.2435.08+0.36+1.39%153054011.585.10%
002443金洲管道6.1213.14+0.08+1.32%716624381.81.40%
300328宜安科技16.39136.82+0.21+1.30%38376863030.648.34%
002846英联股份21.7051.26+0.26+1.21%323486993.82.49%
002318久立特材9.2016.27+0.11+1.21%23197621209.32.84%
002032苏泊尔72.0732.63+0.76+1.07%2250316193.570.37%
002722金轮股份13.7521.25+0.11+0.81%275173770.451.60%
603577汇金通10.2641.64+0.08+0.79%197422028.011.13%
002545东方铁塔6.3816.35+0.04+0.63%793725079.820.77%
002026山东威达5.2820.04+0.03+0.57%925824885.082.29%
002760凤形股份18.1730.30+0.10+0.55%174733188.142.41%
601968宝钢包装4.8946.84+0.02+0.41%362031767.10.43%
603985恒润股份16.4817.03+0.06+0.37%149022444.191.60%
002478常宝股份5.718.78+0.02+0.35%632383603.691.06%
002743富煌钢构5.9622.08+0.02+0.34%470742804.511.40%
600992贵绳股份6.4456.46+0.02+0.31%15046967.770.61%
002843泰嘉股份7.7228.00+0.02+0.26%265922050.991.27%
603278大业股份8.4114.20+0.02+0.24%132361114.21.10%
000055方大集团4.492.42+0.01+0.22%896594034.831.32%
002487大金重工4.9821.78+0.01+0.20%645563212.731.20%
002084海鸥住工5.8325.54+0.01+0.17%624983650.621.27%
601028玉龙股份5.85-58.99+0.01+0.17%439202578.440.56%
002403爱仕达8.8021.60+0.01+0.11%298292638.30.95%
600558大西洋3.0381.770.000.00%1168163544.321.30%
002342巨力索具3.00147.910.000.00%876002632.80.99%
002514宝馨科技5.3130.880.000.00%8984847682.22%
002921联诚精密18.1231.44-0.03-0.17%83621518.831.73%
600615丰华股份9.3372.01-0.02-0.21%447784167.42.39%
002701奥瑞金4.6351.87-0.01-0.22%23030110678.560.99%
002547春兴精工8.78438.84-0.02-0.23%109186996895.314.31%
000778新兴铸管3.649.10-0.01-0.27%39383414362.091.01%
002132恒星科技2.91-342.22-0.01-0.34%2913098458.852.33%
000039中集集团8.6118.17-0.03-0.35%941098095.360.62%
002615哈尔斯5.1219.41-0.02-0.39%241161237.51.07%
603937丽岛新材10.3618.07-0.08-0.77%274972852.293.62%
002965祥鑫科技38.2237.65-0.31-0.80%7298627914.6619.37%
000969安泰科技7.22-303.76-0.06-0.82%18605913499.951.86%
002752昇兴股份5.7491.31-0.05-0.86%272481571.180.33%
002444巨星科技12.9815.88-0.13-0.99%26535134568.052.62%
000890法尔胜4.87-5.44-0.07-1.42%1851559041.24.88%
300488恒锋工具17.7747.12-0.31-1.71%409457358.188.19%
603848好太太14.7523.68-0.55-3.59%6964310389.299.79%

转至大业股份(603278)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。