中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三星新材(603578)非金属矿物制品业上涨家数:20下跌家数:56平均涨幅:-0.46%平均换手:1.53%总成交额:0.75亿元
更新时间:2019-10-17 18:13:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603385惠达卫浴10.2014.32+0.56+5.81%10423410428.443.95%
300395菲利华23.5041.90+0.56+2.44%4679010955.821.74%
002225濮耐股份4.4519.60+0.09+2.06%829593693.271.21%
600876洛阳玻璃10.64567.18+0.21+2.01%388404157.171.39%
603826坤彩科技14.3839.06+0.24+1.70%172332457.510.91%
002271东方雨虹22.6418.71+0.37+1.66%10198422748.691.02%
300089文化长城3.187.48+0.05+1.60%1275854075.114.61%
600176中国巨石8.4513.70+0.12+1.44%19210716143.680.55%
002302西部建设12.0028.63+0.16+1.35%19674623306.061.59%
002088鲁阳节能11.5112.56+0.14+1.23%226982621.710.72%
603663三祥新材13.5934.17+0.08+0.59%5734775.40.30%
300690双一科技25.7025.05+0.15+0.59%92842383.931.78%
603612索通发展10.2538.74+0.05+0.49%177831820.70.99%
603268松发股份16.5467.75+0.08+0.49%63321047.250.51%
601012隆基股份24.2026.90+0.09+0.37%495946120049.61.37%
002080中材科技9.9613.90+0.03+0.30%877098739.110.52%
603688石英股份14.6530.87+0.04+0.27%321774704.630.96%
002571德力股份4.86-22.80+0.01+0.21%262801276.110.92%
603838四通股份8.5468.79+0.01+0.12%4697401.530.18%
600585海螺水泥42.607.03+0.02+0.05%11102547441.350.28%
600172黄河旋风3.04-14.130.000.00%881892680.220.74%
600539ST狮头6.20130.900.000.00%3487216.330.15%
600802福建水泥7.849.270.000.00%440383445.511.15%
600881亚泰集团3.05-41.590.000.00%537051639.640.17%
002162悦心健康3.4997.680.000.00%1078643789.721.26%
300064豫金刚石3.74-190.730.000.00%549042056.540.91%
300160秀强股份3.66-9.300.000.00%528451939.550.92%
300606金太阳19.7634.82-0.01-0.05%184743647.294.76%
300554三超新材17.11-72.40-0.01-0.06%133532287.662.87%
002201九鼎新材22.94406.97-0.02-0.09%20057746213.346.05%
000786北新建材19.5769.48-0.05-0.25%9865519372.890.70%
600425青松建化3.8114.08-0.01-0.26%1032043925.980.75%
601992金隅集团3.549.70-0.01-0.28%2297498163.360.28%
002233塔牌集团9.817.49-0.03-0.30%413804068.360.36%
000795英洛华6.1344.66-0.02-0.33%911585600.440.81%
002205国统股份23.00485.35-0.09-0.39%160173693.561.38%
000672上峰水泥15.496.59-0.07-0.45%18414828301.912.26%
600819耀皮玻璃4.3636.29-0.02-0.46%18125793.980.24%
002457青龙管业8.2328.92-0.04-0.48%333262755.941.02%
002785万里石15.33521.91-0.08-0.52%595909275.093.85%
002392北京利尔3.7812.77-0.02-0.53%482261820.760.60%
300196长海股份9.0312.75-0.05-0.55%150081359.20.57%
002297博云新材6.80213.82-0.04-0.58%283691933.660.60%
002742三圣股份6.2522.74-0.04-0.64%11270708.260.42%
300715凯伦股份22.5535.49-0.15-0.66%96692171.992.50%
000012南玻A4.4729.10-0.03-0.67%672653013.050.34%
600660福耀玻璃21.5514.39-0.15-0.69%6123513195.250.31%
600801华新水泥20.106.71-0.14-0.69%7547815209.720.55%
300093金刚玻璃11.81202.30-0.09-0.76%488845745.972.27%
603616韩建河山9.03249.38-0.07-0.77%153241384.60.52%
603578三星新材19.2028.45-0.15-0.78%3165609.780.99%
600678四川金顶4.9559.53-0.04-0.80%209701043.770.60%
300700岱勒新材22.82-200.31-0.19-0.83%102602332.812.32%
600449宁夏建材9.508.16-0.08-0.84%553755268.421.16%
300234开尔新材10.55-1866.41-0.09-0.85%137911465.420.80%
002671龙泉股份4.51-16.61-0.04-0.88%356081615.211.05%
603256宏和科技16.9398.92-0.17-0.99%11716419857.8113.34%
600586金晶科技2.83-521.11-0.03-1.05%33533955.020.23%
002596海南瑞泽5.6052.05-0.06-1.06%990535581.41.10%
603601再升科技7.1627.69-0.08-1.10%287212061.830.41%
000935四川双马14.1414.13-0.16-1.12%253313598.230.33%
002623亚玛顿13.8942.30-0.16-1.14%3880542.20.24%
000789万年青10.086.55-0.12-1.18%13248113321.651.66%
002066瑞泰科技7.8188.62-0.10-1.26%236001850.731.02%
600668尖峰集团14.828.48-0.19-1.27%524537804.41.52%
300737科顺股份10.8129.62-0.14-1.28%910189882.873.29%
002918蒙娜丽莎15.5815.91-0.22-1.39%263834132.231.95%
600720祁连山10.198.44-0.15-1.45%21875622362.722.82%
300224正海磁材7.40-89.25-0.11-1.46%528023931.420.72%
600883博闻科技6.53211.36-0.10-1.51%231081516.70.98%
601636旗滨集团3.909.79-0.06-1.52%2368129261.80.90%
600326西藏天路7.1514.02-0.11-1.52%994817147.481.15%
600516方大炭素11.057.76-0.18-1.60%32260135830.131.19%
600529山东药玻26.3438.36-0.46-1.72%7585019903.831.50%
000877天山股份10.586.92-0.21-1.95%15523716416.751.76%
300374恒通科技9.0332.28-0.18-1.95%111531012.820.65%
300409道氏技术11.78356.61-0.25-2.08%377454478.911.49%
300080易成新能5.98-7.72-0.14-2.29%496272997.830.99%
000401冀东水泥15.8910.48-0.39-2.40%21026533738.231.56%
603021山东华鹏7.79517.71-0.22-2.75%141001111.130.44%
300179四方达5.1931.98-0.15-2.81%748923885.252.24%
000023深天地A13.4332.95-0.54-3.87%321034341.762.31%
601865福莱特9.6541.28-0.39-3.88%13896913491.549.26%

转至三星新材(603578)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。