中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
乐惠国际(603076)专用设备制造业上涨家数:178下跌家数:20平均涨幅:+1.31%平均换手:2.08%总成交额:1.97亿元
更新时间:2019-12-14 08:41:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份18.7027.57+1.70+10.00%324465836.787.34%
300461田中精机20.69-9.71+1.88+9.99%182903733.62.93%
300201海伦哲4.3062.94+0.39+9.97%64533327147.067.10%
300595欧普康视52.4975.68+2.66+5.34%5240627043.022.09%
300298三诺生物14.8029.29+0.75+5.34%8039111749.831.83%
300368汇金股份8.18195.92+0.36+4.60%20253016384.214.41%
002490山东墨龙3.78-148.93+0.14+3.85%442681648.071.27%
002901大博医疗60.1956.21+2.10+3.62%1900811317.274.74%
300450先导智能39.3141.71+1.36+3.58%19053274274.342.25%
300757罗博特科31.0336.03+1.06+3.54%86162641.253.31%
002353杰瑞股份32.6927.05+1.11+3.51%9568230942.091.44%
603185上机数控23.5223.11+0.74+3.25%239675602.135.43%
300529健帆生物72.1358.75+2.24+3.21%5010536382.592.18%
300653正海生物74.1859.18+2.29+3.19%1424210483.993.29%
002957科瑞技术31.8449.40+0.95+3.08%5591017773.8113.64%
000925众合科技6.7252.78+0.20+3.07%539673598.991.19%
300415伊之密9.1620.40+0.26+2.92%975778868.053.51%
300776帝尔激光130.4931.18+3.69+2.91%857611123.085.19%
603579荣泰健康30.6415.63+0.86+2.89%172875266.853.36%
300707威唐工业11.7060.67+0.32+2.81%201052353.222.60%
601608中信重工3.69119.77+0.10+2.79%2089107660.470.48%
002526山东矿机2.2319.14+0.06+2.76%2111614683.431.30%
002223鱼跃医疗19.9424.62+0.53+2.73%9914819668.931.14%
002690美亚光电41.1852.59+1.07+2.67%3634714818.381.11%
002021*ST中捷2.31-5.15+0.06+2.67%1958264541.382.85%
300760迈瑞医疗185.3050.13+4.80+2.66%824051523471.65%
600761安徽合力9.4711.64+0.24+2.60%600675646.830.81%
002382蓝帆医疗12.9527.06+0.32+2.53%421995447.080.66%
300396迪瑞医疗16.7420.13+0.41+2.51%354295873.171.42%
002698博实股份10.1934.64+0.24+2.41%443944503.230.54%
603912佳力图13.7928.89+0.32+2.38%247393392.52.27%
002730电光科技7.7737.01+0.18+2.37%157451215.30.54%
300056三维丝6.59-5.45+0.15+2.33%258711715.610.82%
002111威海广泰14.9617.52+0.33+2.26%573168507.081.68%
002177御银股份5.60-115.35+0.12+2.19%27721315441.463.64%
300753爱朋医疗40.0833.78+0.85+2.17%190307598.224.98%
002833弘亚数控32.6416.05+0.69+2.16%83242704.461.42%
300095华伍股份5.78-25.60+0.12+2.12%442252540.621.61%
600587新华医疗13.458.14+0.27+2.05%394135264.180.98%
300457赢合科技27.9829.67+0.56+2.04%340819468.3911.37%
603895天永智能24.32181.91+0.48+2.01%246255924.977.52%
603690至纯科技28.3092.06+0.55+1.98%12186334106.6913.22%
300382斯莱克5.1920.61+0.10+1.96%564262900.231.00%
300771智莱科技54.0420.25+1.04+1.96%73013917.752.92%
601038一拖股份6.27-7.42+0.12+1.95%1548319697.3112.61%
601100恒立液压46.6939.81+0.87+1.90%2813012985.550.32%
002595豪迈科技18.9718.67+0.35+1.88%105772000.720.20%
300206理邦仪器7.2636.17+0.13+1.82%466293350.731.37%
603338浙江鼎力71.3746.87+1.27+1.81%3224923213.610.93%
300035中科电气6.2022.08+0.11+1.81%25617815879.456.30%
300003乐普医疗31.9033.68+0.56+1.79%21956969777.581.45%
300412迦南科技6.2740.07+0.11+1.79%186081160.880.84%
002097山河智能5.7113.56+0.10+1.78%656863731.240.77%
600499科达洁能4.04-9.71+0.07+1.76%891723607.880.63%
300619金银河22.1137.01+0.38+1.75%4236928.721.41%
300521爱司凯10.0184.88+0.17+1.73%7140710.840.50%
603301振德医疗20.0320.02+0.34+1.73%99841995.521.83%
300751迈为股份129.4031.47+2.17+1.71%61407938.772.12%
600055万东医疗10.1835.28+0.17+1.70%390973977.570.72%
600582天地科技3.0511.58+0.05+1.67%2455667444.160.59%
300130新国都16.5418.70+0.27+1.66%7876612978.482.28%
600984建设机械10.4620.68+0.17+1.65%719747480.990.92%
002190*ST集成20.3314.79+0.33+1.65%195483955.310.57%
002006精功科技4.34-21.89+0.07+1.64%22194955.190.49%
300045华力创通8.7148.24+0.14+1.63%666745779.551.61%
002890弘宇股份21.62254.49+0.33+1.55%49401062.891.27%
300238冠昊生物17.74136.27+0.27+1.55%354166286.671.35%
603081大丰实业16.4525.65+0.25+1.54%9005314746.0311.59%
300307慈星股份4.62123.51+0.07+1.54%248431143.10.31%
000584哈工智能5.9652.17+0.09+1.53%436422588.470.73%
300273和佳股份4.6739.74+0.07+1.52%683913195.091.18%
002613北玻股份2.71-288.88+0.04+1.50%14046377.560.28%
300210森远股份3.45-9.23+0.05+1.47%518451779.851.30%
300228富瑞特装4.8539.11+0.07+1.46%563682723.261.36%
300276三丰智能7.6925.87+0.11+1.45%233531788.040.64%
300442普丽盛14.22-7.34+0.20+1.43%6338898.870.88%
601798ST蓝科6.4315.32+0.09+1.42%10115644.340.29%
603289泰瑞机器9.4921.16+0.13+1.39%181691716.441.33%
300549优德精密13.1558.19+0.18+1.39%4927645.020.49%
600843上工申贝7.3546.36+0.10+1.38%7646559.650.25%
002073软控股份4.62-13.48+0.06+1.32%1588977352.7911.93%
603283赛腾股份32.4240.79+0.42+1.31%4141713430.6310.10%
002837英维克17.0229.39+0.22+1.31%165612811.32.24%
603656泰禾光电14.7032.86+0.19+1.31%101541480.941.60%
300151昌红科技9.3272.67+0.12+1.30%265412472.210.92%
300171东富龙7.0167.40+0.09+1.30%188611317.520.57%
002204大连重工3.1832.38+0.04+1.27%5534617600.29%
600184光电股份11.1895.85+0.14+1.27%342363830.280.67%
600388龙净环保9.6712.47+0.12+1.26%415644003.850.39%
300156神雾环保1.64-0.74+0.02+1.23%1088731785.081.51%
002950奥美医疗19.6927.27+0.24+1.23%120572369.9462.51%
603987康德莱7.4121.44+0.09+1.23%201011483.180.46%
600879航天电子5.8133.97+0.07+1.22%22182112805.040.92%
000528柳工6.6410.24+0.08+1.22%18219012057.941.25%
000425徐工机械5.0511.12+0.06+1.20%112315456367.771.61%
000680山推股份3.4549.95+0.04+1.17%787102705.90.74%
300195长荣股份6.91165.99+0.08+1.17%344632376.211.14%
603159上海亚虹11.2363.30+0.13+1.17%7563846.850.54%
002551尚荣医疗4.3658.42+0.05+1.16%2356810210.53%
000856冀东装备10.50179.88+0.12+1.16%251712637.021.11%
601717郑煤机6.158.83+0.07+1.15%1320558097.850.89%
601218吉鑫科技2.6642.05+0.03+1.14%486371291.950.50%
603203快克股份24.4722.71+0.27+1.12%115272800.820.74%
603337杰克股份20.3927.05+0.22+1.09%92081876.410.78%
603088宁波精达8.4027.65+0.09+1.08%7406622.540.47%
601106中国一重2.83249.86+0.03+1.07%1568354425.140.24%
603666亿嘉和60.0627.25+0.63+1.06%49782983.81.76%
002031巨轮智能1.9142.74+0.02+1.06%1080922056.580.57%
600560金自天正8.6266.49+0.09+1.06%180271552.790.81%
600815*ST厦工2.93-2.41+0.03+1.03%16454480.310.17%
601908京运通2.9341.86+0.03+1.03%883452565.690.44%
600343航天动力8.82158.93+0.09+1.03%471884149.490.74%
603917合力科技10.1218.21+0.10+1.00%122101234.861.52%
300278华昌达4.07-3.73+0.04+0.99%694722813.532.40%
000852石化机械6.1756.64+0.06+0.98%577903562.010.74%
300425中建环能4.2025.38+0.04+0.96%329981380.750.52%
300049福瑞股份7.462167.64+0.07+0.95%165961232.150.73%
300293蓝英装备7.56126.18+0.07+0.93%405193042.791.50%
300314戴维医疗8.8280.26+0.08+0.92%242432129.631.28%
603960克来机电32.1060.83+0.29+0.91%196646297.082.92%
300443金雷股份13.3018.24+0.12+0.91%610408085.043.83%
600169太原重工2.25115.65+0.02+0.90%2231504997.210.87%
002651利君股份4.5036.31+0.04+0.90%14906668.480.28%
300631久吾高科16.0130.23+0.14+0.88%81461300.711.16%
600528中铁工业10.5314.03+0.09+0.86%12361912931.630.67%
600860京城股份5.88-21.83+0.05+0.86%535363128.061.66%
002337赛象科技3.53123.93+0.03+0.86%25965912.790.44%
600320振华重工3.5838.39+0.03+0.85%566672024.360.17%
300453三鑫医疗7.2136.51+0.06+0.84%177251277.211.18%
300786国林科技49.4539.02+0.41+0.84%93544605.67.01%
300486东杰智能19.3747.99+0.16+0.83%258655014.341.75%
600855航天长峰12.1277.01+0.10+0.83%244752965.810.72%
000821京山轻机6.30190.86+0.05+0.80%274671723.890.61%
002432九安医疗5.05-367.67+0.04+0.80%1373306910.053.17%
002786银宝山新8.97-27.09+0.07+0.79%37096734671.879.77%
002614奥佳华10.4117.38+0.08+0.77%711877405.552.12%
603076乐惠国际22.1749.69+0.17+0.77%49861103.651.86%
600031三一重工15.7312.75+0.12+0.77%1010931159140.91.20%
603036如通股份10.5034.98+0.08+0.77%7690804.820.38%
300318博晖创新3.9663.32+0.03+0.76%9849388.550.14%
002535林州重机2.65-9.93+0.02+0.76%464441231.320.82%
002645华宏科技7.9619.96+0.06+0.76%365852897.690.92%
002667鞍重股份6.7096.29+0.05+0.75%10760718.430.66%
603800道森股份12.2019.00+0.09+0.74%982411950.47%
002008大族激光38.1861.53+0.28+0.74%13625051702.021.37%
603309维力医疗13.9221.85+0.10+0.72%183202532.780.92%
603169兰石重装5.72-4.64+0.04+0.70%866464934.340.83%
300462华铭智能21.9073.35+0.15+0.69%162483540.142.10%
000519中兵红箭7.3327.63+0.05+0.69%16084811733.971.72%
300633开立医疗24.7969.01+0.16+0.65%232355743.611.18%
300029天龙光电6.39-9.00+0.04+0.63%538433437.682.69%
603789星光农机14.09-76.74+0.08+0.57%194662742.370.75%
300527中国应急11.2856.32+0.06+0.53%9882911139.051.08%
002931锋龙股份26.9641.32+0.14+0.52%76592063.0662.90%
002691冀凯股份5.91119.62+0.03+0.51%14513858.710.43%
300410正业科技7.89-31.97+0.04+0.51%716025635.982.01%
603686龙马环卫10.3818.24+0.05+0.48%608006296.791.46%
000157中联重科6.3211.85+0.03+0.48%63228639762.871.00%
300246宝莱特14.7530.86+0.07+0.48%237303499.252.20%
300472新元科技13.1836.56+0.06+0.46%282793726.11.73%
300030阳普医疗6.69-16.01+0.03+0.45%457033061.971.77%
300509新美星9.2047.02+0.04+0.44%7581693.670.60%
002757南兴股份16.3216.51+0.07+0.43%129462110.560.82%
002366台海核电7.3051.29+0.03+0.41%791695770.481.62%
300551古鳌科技20.6066.61+0.08+0.39%459869420.4095.93%
300281金明精机5.73-331.26+0.02+0.35%16793959.70.56%
300385雪浪环境11.6731.71+0.04+0.34%107611250.980.92%
300402宝色股份9.0968.78+0.03+0.33%197221798.940.98%
300562乐心医疗15.5093.21+0.05+0.32%13045020094.4712.30%
002278神开股份6.4149.59+0.02+0.31%548613508.721.59%
603855华荣股份9.7817.66+0.03+0.31%412524043.652.05%
300471厚普股份8.73-9.84+0.02+0.23%682835950.52.51%
000622恒立实业4.95121.26+0.01+0.20%1218226036.522.86%
603956威派格16.1956.95+0.03+0.19%200603241.344.71%
002430杭氧股份12.3516.25+0.02+0.16%505196233.830.53%
603308应流股份12.9157.31+0.02+0.16%529066842.321.22%
300092科新机电6.9741.49+0.01+0.14%150401048.960.90%
002209达意隆7.41-79.05+0.01+0.14%289632148.121.87%
600302标准股份5.15-166.740.000.00%336211732.240.97%
600526*ST菲达4.98-6.830.000.00%8181407.340.15%
002509天广中茂1.41-4.010.000.00%4009665660.661.92%
300316晶盛机电14.5330.690.000.00%23340833650.531.94%
300326凯利泰13.2818.270.000.00%14210718784.442.02%
603029天鹅股份14.0470.930.000.00%2409338.610.26%
300545联得装备25.7251.98-0.01-0.04%4085010517.485.69%
603311金海环境10.6832.81-0.01-0.09%165681775.450.79%
300334津膜科技7.28-22.59-0.01-0.14%215461559.970.74%
603638艾迪精密29.2636.63-0.08-0.27%95012781.550.76%
600262北方股份18.1035.40-0.05-0.28%1930349.650.11%
600579克劳斯6.38-66.24-0.02-0.31%372502366.20.91%
603012创力集团9.3022.78-0.03-0.32%58670354599.289.22%
600545卓郎智能6.0717.95-0.02-0.33%717184356.680.64%
300400劲拓股份15.05100.15-0.07-0.46%23250535366.6113.55%
002371北方华创90.30155.77-0.50-0.55%122614109225.52.68%
300526中潜股份53.31400.07-0.44-0.82%99805353.180.59%
603085天成自控8.47116.34-0.07-0.82%668375705.162.30%
002779中坚科技17.38186.34-0.15-0.86%81701419.760.69%
002196方正电机5.38-5.20-0.05-0.92%1165316283.343.15%
002164宁波东力3.815.58-0.04-1.04%1127534276.782.59%
300604长川科技22.761286.83-0.30-1.30%9589621863.727.57%
603318派思股份11.59-64.25-0.23-1.95%27002131461.996.71%
300173智慧松德4.78-3.27-0.10-2.05%1606167694.83.65%
603901永创智能10.4547.50-0.27-2.52%743897833.343.33%
300099精准信息6.5153.20-0.18-2.69%21874314214.54.91%

转至乐惠国际(603076)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。