中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST银亿(000981)汽车制造业上涨家数:31下跌家数:88平均涨幅:-1.09%平均换手:2.39%总成交额:1.49亿元
更新时间:2020-03-28 16:26:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000868*ST安凯4.28-6.27+0.20+4.90%1027874323.271.48%
603922金鸿顺16.33-66.63+0.56+3.55%178092899.65.57%
603306华懋科技14.0019.62+0.40+2.94%457386343.131.49%
600741华域汽车22.0210.53+0.54+2.51%18450240380.90.59%
600104上汽集团20.538.23+0.44+2.19%28020157736.130.24%
000951中国重汽20.2013.65+0.40+2.02%8724217599.811.30%
601965中国汽研8.7818.28+0.17+1.97%548194816.170.57%
000572*ST海马2.18-2.63+0.04+1.87%2022484395.341.23%
601799星宇股份85.9433.78+1.34+1.58%1478912727.260.54%
600066宇通客车13.3412.16+0.19+1.44%16176521636.240.73%
002708光洋股份6.48268.88+0.08+1.25%533933497.661.39%
002363隆基机械9.2955.38+0.09+0.98%12953811985.183.12%
002594比亚迪54.7852.86+0.51+0.94%229972126953.42.02%
600375华菱星马4.3343.80+0.04+0.93%872373813.111.57%
002101广东鸿图8.3015.78+0.07+0.85%24617321092.925.78%
000625长安汽车10.49-16.02+0.08+0.77%31376432714.790.80%
300695兆丰股份54.3216.72+0.32+0.59%40532215.072.43%
601633长城汽车8.9518.18+0.05+0.56%16474814769.030.27%
600733北汽蓝谷5.50-77.77+0.03+0.55%26380314754.831.45%
603161科华控股13.2016.80+0.06+0.46%98131297.721.41%
603997继峰股份6.7826.67+0.03+0.44%180251228.670.29%
300652雷迪克19.0826.36+0.08+0.42%2137409.010.72%
603926铁流股份12.1622.06+0.05+0.41%318233862.033.70%
600698*ST天雁2.50-31.14+0.01+0.40%489851228.590.66%
600960渤海汽车3.3640.91+0.01+0.30%2906709920.954.07%
002283天润曲轴3.6111.70+0.01+0.28%385271395.670.40%
600178东安动力4.30-37.90+0.01+0.23%19025823.410.41%
002715登云股份17.80421.35+0.04+0.23%63891143.760.75%
000559万向钱潮5.1425.35+0.01+0.19%544742814.110.20%
603179新泉股份20.0224.52+0.02+0.10%138282793.40.61%
600148长春一东11.2951.26+0.01+0.09%6043685.720.43%
000981ST银亿1.34-2.690.000.00%55591748.760.22%
600006东风汽车4.0617.200.000.00%1193534862.580.60%
600166福田汽车1.90-7.700.000.00%29131655680.44%
002434万里扬8.4026.080.000.00%398803363.020.34%
002448中原内配5.2236.160.000.00%753003945.91.58%
300304云意电气3.9924.320.000.00%537922160.370.64%
601689拓普集团16.4036.530.000.00%18732231065.931.79%
603089正裕工业11.8316.140.000.00%1072412730.69%
603768常青股份9.6348.720.000.00%9289899.511.32%
603037凯众股份15.8717.080.000.00%120631927.131.15%
603335迪生力4.10193.300.000.00%701632889.733.45%
603013亚普股份13.0417.18-0.01-0.08%182642389.863.04%
300733西菱动力10.1163.73-0.01-0.10%236972417.793.49%
603319湘油泵21.5922.53-0.04-0.18%358677750.123.42%
603786科博达48.7840.73-0.10-0.20%83864094.762.09%
603596伯特利22.9229.49-0.06-0.26%4915111408.992.86%
002085万丰奥威6.6618.87-0.02-0.30%501533349.980.24%
002592八菱科技9.49-6.84-0.03-0.32%239952294.270.98%
000800一汽轿车8.74-71.70-0.03-0.34%663715848.240.47%
002265西仪股份7.96347.55-0.03-0.38%306162440.891.00%
600523贵航股份13.1639.38-0.05-0.38%293093886.610.73%
002625光启技术7.53135.13-0.04-0.53%739545618.820.63%
600742一汽富维10.2511.24-0.06-0.58%703977276.821.39%
600081东风科技10.9330.03-0.07-0.64%317263493.961.01%
002703浙江世宝4.56-162.81-0.03-0.65%464452150.410.84%
603767中马传动7.0735.39-0.05-0.70%11326808.321.20%
603286日盈电子15.5062.05-0.11-0.70%107331683.162.35%
000581威孚高科19.229.38-0.15-0.77%397857704.80.48%
600213亚星客车7.28230.60-0.06-0.82%305002254.331.39%
603166福达股份5.5627.70-0.05-0.89%249311401.350.42%
603949雪龙集团22.3733.56-0.21-0.93%7624517216.220.35%
601127小康股份8.36-21.55-0.08-0.95%150331270.260.16%
300580贝斯特17.9221.13-0.18-0.99%178403192.820.96%
603788宁波高发15.8523.78-0.16-1.00%5378858.130.24%
603982泉峰汽车15.0339.15-0.16-1.05%376935754.977.54%
002590万安科技7.1826.62-0.08-1.10%426163086.630.98%
000957中通客车7.0972.16-0.08-1.12%952506873.091.61%
603121华培动力15.7436.31-0.18-1.13%256594083.882.59%
002355兴民智通5.91-12.18-0.07-1.17%18912011537.383.27%
603586金麒麟16.8121.42-0.20-1.18%77221310.070.84%
603239浙江仙通12.2434.13-0.15-1.21%164812027.770.61%
002664长鹰信质13.8518.24-0.17-1.21%177072487.580.51%
600501航天晨光8.02-17.90-0.10-1.23%470723826.71.12%
300176派生科技7.12-6.21-0.09-1.25%333582407.390.91%
603758秦安股份6.12-21.77-0.08-1.29%166471032.171.10%
300507苏奥传感11.6337.57-0.16-1.36%207222449.711.61%
300100双林股份5.04-2.57-0.07-1.37%384821970.671.01%
002765蓝黛传动4.28-15.29-0.06-1.38%260041123.221.02%
600139西部资源2.8412492.17-0.04-1.39%631321814.470.95%
600686金龙汽车6.2229.53-0.09-1.43%272331718.660.45%
002454松芝股份4.7816.12-0.07-1.44%740243582.891.19%
300745欣锐科技19.5783.32-0.30-1.51%112862237.751.76%
601238广汽集团10.7514.92-0.17-1.56%884339657.860.15%
000338潍柴动力12.6210.31-0.20-1.56%1624412198192.43.83%
002048宁波华翔17.2510.96-0.28-1.60%14663025784.582.69%
600418江淮汽车4.92-13.08-0.08-1.60%21824110878.061.15%
603006联明股份10.3118.73-0.17-1.62%100251045.310.52%
002213特尔佳14.991885.04-0.25-1.64%258033877.261.25%
300258精锻科技10.4023.49-0.18-1.70%226662383.580.60%
000927一汽夏利4.3820.57-0.08-1.79%2032359073.61.27%
603197保隆科技25.7027.92-0.48-1.83%258556768.252.63%
002536飞龙股份4.8637.07-0.10-2.02%677523337.541.44%
600933爱柯迪9.9721.61-0.21-2.06%960719847.343.59%
002488金固股份6.35261.72-0.14-2.16%7709749741.00%
600699均胜电子19.9225.60-0.44-2.16%28523058106.842.31%
002920德赛西威31.5760.02-0.73-2.26%4255813666.533.48%
603730岱美股份26.3317.79-0.63-2.34%168784520.542.32%
000550江铃汽车12.2071.25-0.30-2.40%497096147.120.96%
002328新朋股份5.5438.69-0.14-2.46%316024179345.74%
600480凌云股份8.86-128.65-0.23-2.53%496694458.910.91%
603178圣龙股份8.05-16.07-0.21-2.54%283582320.995.56%
002126银轮股份8.4320.86-0.22-2.54%21314618282.472.81%
300643万通智控14.25134.90-0.38-2.60%432896273.965.17%
300432富临精工8.787.44-0.24-2.66%452624059.351.17%
603358华达科技14.4631.05-0.40-2.69%207713055.420.66%
603009北特科技6.9781.02-0.20-2.79%1011667207.773.08%
002510天汽模5.1136.10-0.15-2.85%26083413602.573.28%
002284亚太股份4.76-35.54-0.14-2.86%924984452.031.35%
002662京威股份2.64-1.60-0.08-2.94%1919565198.891.32%
000760*ST斯太1.27-0.96-0.04-3.05%1161691493.371.78%
603809豪能股份11.2518.35-0.36-3.10%315893634.042.75%
002725跃岭股份10.3076.89-0.33-3.10%923259613.925.23%
300428四通新材13.8618.07-0.45-3.14%381495393.132.56%
600609金杯汽车4.0070.81-0.13-3.15%1203214895.111.10%
000030富奥股份5.2011.24-0.17-3.17%1478707808.660.84%
000980众泰汽车2.43-13.13-0.08-3.19%3466338553.442.78%
002406远东传动5.8111.89-0.20-3.33%1199167110.332.88%
300680隆盛科技24.7059.14-0.90-3.52%366159145.898.83%
603158腾龙股份18.4735.33-0.68-3.55%369806906.621.70%
600303曙光股份3.40-12.42-0.13-3.68%38739013555.695.73%
002593日上集团3.8832.37-0.15-3.72%28888511515.546.18%
300585奥联电子14.4197.23-0.56-3.74%447336593.824.60%
603035常熟汽饰12.3514.75-0.54-4.19%711978963.922.54%
002863今飞凯达5.0532.41-0.24-4.54%1228096330.286.61%
000700模塑科技8.9487.93-0.44-4.69%712012.965227.468.89%
601777力帆股份2.83-1.48-0.16-5.35%941424.926338.617.32%
002865钧达股份15.83-74.78-0.90-5.38%7698412368.2920.20%
300742越博动力21.73-2.16-1.25-5.44%308386962.787.18%
002239奥特佳3.92-33.85-0.39-9.05%397315516417312.85%

转至ST银亿(000981)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。