中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中洲控股(000042)房地产业上涨家数:28下跌家数:90平均涨幅:-0.65%平均换手:1.81%总成交额:2.21亿元
更新时间:2020-02-25 22:27:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000616海航投资2.73251.24+0.25+10.08%62713716209.864.38%
600510黑牡丹8.317.32+0.76+10.07%35935629448.43.43%
000608阳光股份5.31-147.76+0.48+9.94%965525026.6091.29%
600555海航创新2.33-12.79+0.21+9.91%74669216029.337.67%
600622光大嘉宝4.559.09+0.28+6.56%857287.137434.735.72%
000671阳光城7.747.86+0.39+5.31%66963051499.411.67%
000909数源科技9.3799.85+0.42+4.69%24783022506.867.93%
600773西藏城投6.2348.50+0.26+4.36%30216517864.84.05%
600515海航基础5.1816.79+0.21+4.23%59520129583.263.59%
002285世联行3.3263.77+0.12+3.75%43876814001.922.18%
000736中交地产7.319.05+0.26+3.69%639684550.4871.20%
600215长春经开9.8951.48+0.32+3.34%20896219931.414.49%
000961中南建设8.409.82+0.16+1.94%90011474860.252.42%
600383金地集团13.617.42+0.22+1.64%33471645693.30.74%
002968新大正67.6046.32+1.07+1.61%105247092.0875.88%
000002万科A29.338.72+0.43+1.49%1052970308094.81.08%
600048保利地产15.266.85+0.17+1.13%957682146399.10.80%
600094大名城6.7117.36+0.07+1.05%68516845446.033.01%
600817ST宏盛9.32256.12+0.09+0.98%201841860.081.30%
000656金科股份7.346.91+0.07+0.96%44600732915.570.85%
002244滨江集团4.219.55+0.03+0.72%27498811545.421.02%
600890中房股份7.64-144.52+0.05+0.66%720465478.4841.24%
600173卧龙地产4.735.62+0.03+0.64%567972652.570.81%
000007全新好8.72-15.35+0.05+0.58%16695314471.085.40%
600649城投控股5.3120.85+0.03+0.57%1463447728.4130.60%
600716凤凰股份3.975.84+0.02+0.51%756772961.5180.81%
601155新城控股33.326.77+0.07+0.21%14821049446.390.66%
600325华发股份6.875.31+0.01+0.15%25643817510.921.22%
000517荣安地产2.7510.280.000.00%2366956509.1070.78%
600077宋都股份2.8922.580.000.00%861012471.3790.64%
002146荣盛发展8.624.120.000.00%46025639634.461.18%
002305南国置业1.9640.190.000.00%2423844657.7311.40%
600466蓝光发展6.595.61-0.02-0.30%30749220290.841.02%
001914招商积余24.97161.17-0.08-0.32%8063320030.581.21%
600393粤泰股份2.71144.64-0.01-0.37%2959287840.1052.99%
002016世荣兆业7.496.24-0.04-0.53%603704468.5040.88%
000718苏宁环球3.217.80-0.02-0.62%1759335614.7490.77%
000031大悦城5.8011.47-0.04-0.68%20645511896.341.14%
600185格力地产4.2714.10-0.03-0.70%788843347.2580.38%
600639浦东金桥12.9314.49-0.10-0.77%255603294.4440.30%
600606绿地控股5.904.83-0.05-0.84%49862029346.20.41%
600340华夏幸福24.065.33-0.24-0.99%14346634522.880.48%
600376首开股份6.824.76-0.07-1.02%15326510402.370.59%
000069华侨城A6.554.67-0.07-1.06%49812932570.810.71%
001979招商蛇口17.4711.47-0.19-1.08%14814926047.280.19%
000631顺发恒业2.659.17-0.03-1.12%800792103.6140.33%
000732泰禾集团5.194.00-0.06-1.14%36150118752.941.45%
600322天房发展2.5913.99-0.03-1.15%1959705025.7931.77%
600675中华企业4.247.09-0.05-1.17%719433039.8180.32%
000886海南高速4.2064.25-0.05-1.18%1837457618.2871.89%
000537广宇发展6.624.64-0.08-1.19%15876510436.173.10%
600823世茂股份4.056.15-0.05-1.22%2071188372.1470.55%
000502绿景控股7.9843.83-0.10-1.24%829626747.5144.52%
002208合肥城建6.0619.50-0.08-1.30%878355278.1281.72%
600565迪马股份2.975.98-0.04-1.33%2473807308.4411.04%
603506南都物业20.6024.56-0.28-1.34%160573292.4754.79%
600266城建发展7.315.83-0.10-1.35%14782010780.650.79%
000797中国武夷3.5518.21-0.05-1.39%1367924833.3590.88%
600064南京高科9.236.92-0.13-1.39%25812223610.12.09%
000918嘉凯城4.92-6.06-0.07-1.40%1599507749.4610.89%
600736苏州高新5.6013.69-0.08-1.41%24073313333.482.09%
600162香江控股2.0613.57-0.03-1.44%2292294664.6940.77%
000863三湘印象4.05-25.16-0.06-1.46%545092191.9440.46%
600665天地源3.349.21-0.05-1.47%29789989.50810.34%
000667美好置业2.67201.98-0.04-1.48%2568546853.2141.05%
000042中洲控股9.3210.07-0.14-1.48%304722846.4020.46%
000514渝开发3.98136.33-0.06-1.49%909693584.9691.08%
002147ST新光1.92-5.82-0.03-1.54%749171426.2391.40%
000965天保基建3.08-10.90-0.05-1.60%976532991.2680.88%
600533栖霞建设3.055.34-0.05-1.61%1425284326.2331.36%
000560我爱我家3.6511.17-0.06-1.62%1581195718.1490.88%
600708光明地产3.036.90-0.05-1.62%2124496381.4510.95%
002133广宇集团3.0110.41-0.05-1.63%782662350.9131.23%
000926福星股份5.355.92-0.09-1.65%1285696856.3461.36%
000006深振业A4.747.93-0.08-1.66%1539867262.3131.14%
600663陆家嘴11.7912.87-0.20-1.67%715768377.970.24%
000838财信发展2.9326.72-0.05-1.68%810342356.6310.96%
000402金融街6.975.78-0.12-1.69%16284711344.070.55%
002314南山控股2.9022.25-0.05-1.69%1361133923.4221.20%
600657信达地产3.425.19-0.06-1.72%904423092.0390.59%
600748上实发展5.0611.60-0.09-1.75%1753008787.5870.95%
600791京能置业3.37-41.59-0.06-1.75%470911570.8731.04%
601588北辰实业2.797.18-0.05-1.76%2500456945.3730.94%
600246万通地产5.4749.33-0.10-1.80%685973719.2060.33%
600724宁波富达3.205.57-0.06-1.84%542601721.8770.38%
000036华联控股3.666.47-0.07-1.88%1489225434.2251.01%
000011深物业A7.958.59-0.16-1.97%423613350.7570.80%
000014沙河股份8.3912.77-0.17-1.99%275452292.5391.37%
000615京汉股份3.7326.81-0.08-2.10%1093094056.2481.46%
600159大龙地产2.3114.33-0.05-2.12%444891022.1390.54%
600684珠江实业3.23-410.20-0.07-2.12%849412712.5371.00%
600692亚通股份5.7176.83-0.13-2.23%470872675.2731.85%
600743华远地产2.196.79-0.05-2.23%1083362363.8430.46%
600683京投发展3.9211.51-0.09-2.24%443451724.0950.60%
600503华丽家族3.47-106.77-0.08-2.25%693679.123990.234.33%
600067冠城大通3.818.11-0.09-2.31%998003775.8060.67%
000668荣丰控股11.8224.92-0.28-2.31%280413295.3521.91%
000691亚太实业3.76-171.28-0.09-2.34%404861514.4431.39%
601512中新集团11.4213.49-0.28-2.39%779488900.6725.20%
000573粤宏远A2.837.75-0.07-2.41%1107693122.5591.76%
002377国创高新3.9911.19-0.10-2.44%1108494390.9342.28%
600082海泰发展3.5274.19-0.09-2.49%682192380.0921.08%
600208新湖中宝3.419.18-0.09-2.57%176147359495.142.05%
000540中天金融3.7717.87-0.10-2.58%262876097273.133.78%
600895张江高科13.9038.58-0.37-2.59%23384032427.321.51%
000620新华联3.356.09-0.09-2.62%1188323962.0570.63%
000558莱茵体育2.95-27.00-0.08-2.64%1199443531.9920.93%
600638新黄浦5.828.06-0.16-2.68%413992390.1720.61%
600007中国国贸14.5415.86-0.42-2.81%373385430.3810.37%
600052浙江广厦4.663.35-0.14-2.92%22490010467.262.58%
600848上海临港21.7771.53-0.66-2.94%10916523680.131.08%
600239云南城投2.90-5.83-0.09-3.01%46081013215.122.87%
600158中体产业9.34109.04-0.29-3.01%19013317691.182.89%
600658电子城4.9622.66-0.16-3.12%1106145499.5920.99%
600696ST岩石11.08342.33-0.36-3.15%131511463.2540.39%
600225天津松江2.45-5.84-0.08-3.16%2258855490.5552.42%
600807ST天业3.673.09-0.12-3.17%1061123933.8731.35%
600604市北高新7.9473.78-0.26-3.17%37075529334.842.63%
600641万业企业28.4036.31-0.93-3.17%5224771465776.48%
002077大港股份8.03-6.19-0.27-3.25%57069645253.8110.56%
000897*ST津滨2.26-28.98-0.08-3.42%2624265923.8781.62%
600223鲁商发展8.3837.84-0.73-8.01%76967665423.737.69%

转至中洲控股(000042)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。