中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
畅联股份(603648)商务服务业上涨家数:3下跌家数:48平均涨幅:-3.79%平均换手:2.98%总成交额:0.86亿元
更新时间:2020-01-28 03:07:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002188*ST巴士3.75-6.20+0.18+5.04%4661174.790.19%
002210*ST飞马1.27-0.72+0.06+4.96%3344844243.352.52%
300662科锐国际33.8043.85+0.31+0.93%247348480.482.73%
300071华谊嘉信2.69-2.10-0.03-1.10%51530114307.668.07%
603569长久物流10.1420.21-0.19-1.84%115541183.780.21%
600462*ST九有1.52-2.93-0.03-1.94%1296522029.132.43%
000861海印股份2.3742.06-0.06-2.47%898852142.410.44%
300612宣亚国际16.80356.51-0.44-2.55%236974050.635.23%
600415小商品城3.9128.53-0.11-2.74%2015987895.540.37%
002344海宁皮城4.1817.30-0.12-2.79%961524055.660.75%
002181粤传媒5.4948.25-0.16-2.83%1708529583.441.51%
603598引力传媒17.3069.96-0.51-2.86%20429035218.677.63%
600057厦门象屿4.048.26-0.12-2.88%980943993.520.45%
600790轻纺城3.3510.60-0.10-2.90%1074383642.240.73%
000056皇庭国际3.9656.75-0.12-2.94%979213907.551.08%
300805电声股份24.3249.79-0.74-2.95%4612011397.0210.90%
601888中国国旅82.0034.40-2.58-3.05%248092202947.11.27%
601828美凯龙11.6810.11-0.40-3.31%10403912190.572.63%
603648畅联股份9.6633.17-0.34-3.40%3418433431.25%
002010传化智联7.1018.63-0.25-3.40%19241313746.160.60%
002400省广集团3.1136.62-0.11-3.42%2751358658.4311.64%
000038深大通10.84-2.05-0.39-3.47%557126116.342.41%
002183怡亚通4.04-71.94-0.15-3.58%26086710598.731.23%
002654万润科技4.94-3.86-0.19-3.70%1487487418.852.41%
002818富森美12.3112.06-0.48-3.75%318383966.611.06%
002889东方嘉盛24.8023.24-0.99-3.84%133193349.193.58%
000061农产品5.2155.36-0.21-3.87%898384751.660.53%
600138中青旅11.4013.85-0.46-3.88%21306224447.462.94%
300688创业黑马20.77200.20-0.85-3.93%142412999.412.78%
000882华联股份2.18-98.83-0.09-3.96%3299477251.521.33%
300269联建光电4.49-0.87-0.20-4.26%1411616505.543.47%
600113浙江东日6.9020.52-0.31-4.30%583934081.11.42%
002769普路通8.1648.00-0.37-4.34%398893304.291.69%
000058深赛格7.26205159.80-0.34-4.47%15913111737.442.96%
603117万林物流3.8730.28-0.19-4.68%1287165043.772.03%
300058蓝色光标6.2125.61-0.31-4.75%70374644569.573.23%
002103广博股份4.67-3.55-0.24-4.89%21335410111.345.53%
002878元隆雅图37.1644.81-1.92-4.91%3420412918.88.55%
300781因赛集团33.3549.41-1.75-4.99%171415815.558.11%
300344太空智造5.12-2795.14-0.27-5.01%686363572.822.31%
300063天龙集团3.98-3.21-0.22-5.24%29033911701.384.99%
000796凯撒旅业7.5461.40-0.44-5.51%13261810253.81.65%
603729龙韵股份16.26-33.70-0.97-5.63%233433850.212.50%
600093易见股份13.9517.14-0.90-6.06%30705043877.022.74%
300061旗天科技5.86-4.04-0.38-6.09%963875773.412.08%
002712思美传媒7.05177.67-0.47-6.25%896206491.182.39%
002027分众传媒5.8836.36-0.41-6.52%2769477165187.71.89%
002127南极电商10.2624.24-0.82-7.40%47583249651.532.51%
002707众信旅游5.50-68.50-0.45-7.56%28740116036.975.24%
300795米奥兰特25.8937.17-2.32-8.22%318948528.6812.74%
300178腾邦国际4.27-10.10-0.47-9.92%1771347661.763.03%

转至畅联股份(603648)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。