中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
财通证券(601108)资本市场服务上涨家数:25下跌家数:25平均涨幅:+0.15%平均换手:3.95%总成交额:5.19亿元
更新时间:2020-02-28 03:42:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601696中银证券8.6725.32+0.79+10.03%3180275.730.11%
601990南京证券14.5973.18+0.60+4.29%2254253331655.210.94%
601236红塔证券23.40125.12+0.70+3.08%873596.9206305.324.00%
600695绿庭投资9.0961.74+0.15+1.68%40967037771.2111.18%
600909华安证券8.2227.83+0.13+1.61%106971188498.332.95%
601066中信建投35.1248.81+0.47+1.36%629787222620.97.29%
300059东方财富18.9882.11+0.25+1.33%4134498787010.57.59%
002926华西证券12.1622.12+0.13+1.08%742487.190645.174.18%
600864哈投股份7.7323.22+0.07+0.91%56987144210.142.74%
000686东北证券9.5022.11+0.07+0.74%56685554253.42.42%
600621华鑫股份15.31237.24+0.11+0.72%44643568823.548.34%
601108财通证券11.9723.10+0.07+0.59%1383385166932.55.75%
601688华泰证券19.8225.72+0.10+0.51%994104.9198115.91.52%
002500山西证券8.3446.21+0.04+0.48%34955829295.691.24%
600999招商证券18.7120.29+0.07+0.38%25561448340.770.45%
600109国金证券10.8027.74+0.03+0.28%1125470123065.13.72%
000617中油资本11.0513.30+0.03+0.27%347253848.5880.17%
600030中信证券24.7724.43+0.06+0.24%2063952514981.22.10%
600061国投资本14.1019.62+0.03+0.21%30586243427.290.73%
000776广发证券15.3320.14+0.03+0.20%48583674943.240.82%
601211国泰君安18.2218.82+0.03+0.16%35586665144.150.47%
601901方正证券7.8450.35+0.01+0.13%52257441337.670.63%
000728国元证券9.5334.97+0.01+0.11%41831140184.241.42%
601555东吴证券9.9327.27+0.01+0.10%61523861609.72.05%
603093南华期货25.83111.83+0.01+0.04%10978328667.6615.68%
601377兴业证券7.2741.910.000.00%83964861272.631.25%
601881中国银河11.4222.62-0.01-0.09%57426765933.830.89%
000987越秀金控9.0616.66-0.01-0.11%16006314524.880.60%
600369西南证券5.3249.90-0.01-0.19%68982236994.681.22%
000166申万宏源4.8721.76-0.01-0.20%827064.940508.080.37%
601878浙商证券11.6139.70-0.04-0.34%1067625125938.88.83%
601788光大证券12.80106.62-0.05-0.39%33828943666.20.87%
002736国信证券12.5520.90-0.05-0.40%25972132827.320.32%
002673西部证券9.4587.34-0.04-0.42%36787335156.211.05%
002939长城证券13.8643.35-0.06-0.43%61130085400.433.67%
601198东兴证券12.7326.26-0.06-0.47%31423640403.141.14%
000783长江证券7.1534.42-0.04-0.56%782440.956243.341.42%
600958东方证券10.6230.78-0.07-0.65%45504048755.060.80%
002945华林证券14.80101.61-0.12-0.80%34268051424.254.54%
600155华创阳安13.22101.88-0.13-0.97%23768031855.221.37%
600837海通证券15.1119.29-0.15-0.98%1307156200541.11.62%
000666经纬纺机11.0712.48-0.12-1.07%822919204.2990.00%
000750国海证券4.9454.19-0.06-1.20%173388086627.853.18%
601375中原证券5.6499.02-0.07-1.23%51622229521.771.93%
002670国盛金控11.72-114.84-0.17-1.43%29738235279.761.83%
601099太平洋3.88-35.52-0.06-1.52%4874437191804.27.15%
300309吉艾科技3.8835.44-0.06-1.52%1820507161.8832.32%
002961瑞达期货35.22129.73-0.60-1.68%5975121376.1413.28%
002797第一创业8.0281.33-0.17-2.08%2579955209955.27.37%
000712锦龙股份14.61601.84-0.31-2.08%28512242384.63.58%
601162天风证券7.18159.89-0.17-2.31%2941445214473.412.50%

转至财通证券(601108)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4999
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。